Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		179.25	179.25	179.25	0	+0.23(+0.13%)
Aug 30, 2018	179.01	180.08	178.42	179.01	30,508,508	-0.32(-0.18%)
Aug 29, 2018	177.57	179.43	177.53	179.33	30,344,772	+2.04(+1.15%)
Aug 28, 2018	177.47	177.68	176.91	177.29	21,092,530	+0.26(+0.15%)
Aug 27, 2018	176.15	177.03	175.84	177.03	30,540,442	+1.79(+1.02%)
Aug 24, 2018	174.20	175.38	174.16	175.24	24,091,934	+1.61(+0.93%)
Aug 23, 2018	173.60	174.82	173.34	173.63	26,829,090	-0.25(-0.14%)
Aug 22, 2018	172.82	174.08	172.62	173.88	18,770,128	+0.67(+0.39%)
Aug 21, 2018	173.11	174.24	172.98	173.20	27,250,684	+0.63(+0.37%)
Aug 20, 2018	173.13	173.18	171.90	172.57	25,959,342	-0.15(-0.09%)
Aug 17, 2018	172.24	173.16	171.20	172.72	37,583,712	+0.04(+0.02%)
Aug 16, 2018	173.41	173.81	172.35	172.69	28,837,492	+0.57(+0.33%)
Aug 15, 2018	172.94	173.42	171.05	172.12	60,933,620	-2.13(-1.22%)
Aug 14, 2018	173.83	174.45	172.90	174.25	21,764,894	+1.09(+0.63%)
Aug 13, 2018	173.68	174.79	173.09	173.17	27,151,268	-0.19(-0.11%)
Aug 10, 2018	173.51	174.03	172.71	173.36	35,215,560	-1.34(-0.76%)
Aug 09, 2018	174.72	175.38	174.43	174.69	19,604,756	-0.10(-0.06%)
Aug 08, 2018	174.35	175.12	173.88	174.80	23,605,204	+0.21(+0.12%)
Aug 07, 2018	174.42	174.91	174.07	174.59	31,112,742	+0.63(+0.36%)
Aug 06, 2018	172.83	174.00	172.61	173.95	25,825,678	+1.02(+0.59%)
Aug 03, 2018	172.67	172.94	171.97	172.94	30,129,782	+0.53(+0.31%)
Aug 02, 2018	168.89	172.61	168.82	172.41	49,118,684	+2.31(+1.36%)