Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.080	2.220	2.070	2.130	252,958	+0.13(+6.50%)
Jan 30, 2018	2.250	2.270	2.000	2.000	266,555	-0.26(-11.50%)
Jan 29, 2018	2.400	2.440	2.150	2.260	215,072	-0.04(-1.74%)
Jan 26, 2018	2.000	2.400	2.000	2.300	506,250	+0.22(+10.58%)
Jan 25, 2018	2.000	2.080	1.920	2.080	320,956	+0.10(+5.05%)
Jan 24, 2018	1.950	1.980	1.890	1.980	165,031	+0.01(+0.51%)
Jan 23, 2018	2.000	2.000	1.910	1.970	148,679	-0.03(-1.50%)
Jan 22, 2018	2.060	2.090	1.960	2.000	181,137	-0.01(-0.50%)
Jan 19, 2018	1.990	2.020	1.870	2.010	206,931	+0.02(+1.01%)
Jan 18, 2018	2.080	2.140	1.950	1.990	375,116	-0.04(-1.97%)
Jan 17, 2018	2.230	2.270	2.010	2.030	429,028	-0.17(-7.73%)
Jan 16, 2018	1.930	2.350	1.930	2.200	682,371	+0.28(+14.58%)
Jan 15, 2018	1.590	2.050	1.350	1.920	452,635	+0.08(+4.35%)
Jan 12, 2018	2.150	2.190	1.710	1.840	643,586	-0.36(-16.36%)
Jan 11, 2018	2.440	2.490	2.160	2.200	251,740	-0.30(-12.00%)
Jan 10, 2018	2.710	2.710	2.460	2.500	252,965	-0.05(-1.96%)
Jan 09, 2018	2.620	2.820	2.420	2.550	316,786	-0.02(-0.78%)
Jan 08, 2018	2.340	2.700	2.270	2.570	401,434	+0.31(+13.72%)
Jan 05, 2018	2.250	2.500	2.120	2.260	957,966	-0.15(-6.22%)
Jan 04, 2018	2.960	2.970	2.060	2.410	957,664	-0.54(-18.31%)
Jan 03, 2018	2.740	3.230	2.550	2.950	775,621	+0.25(+9.26%)