Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.470	2.520	2.440	2.470	85,100	+0.05(+2.07%)
Sep 27, 2018	2.460	2.540	2.420	2.420	112,541	-0.04(-1.63%)
Sep 26, 2018	2.530	2.540	2.460	2.460	67,090	-0.03(-1.20%)
Sep 25, 2018	2.490	2.690	2.480	2.490	155,516	-0.11(-4.23%)
Sep 24, 2018	2.500	2.640	2.470	2.600	68,373	-0.03(-1.14%)
Sep 21, 2018	2.630	2.650	2.440	2.630	174,600	+0.07(+2.73%)
Sep 20, 2018	2.580	2.580	2.440	2.560	139,826	+0.12(+4.92%)
Sep 19, 2018	2.650	2.760	2.440	2.440	198,869	-0.13(-5.06%)
Sep 18, 2018	2.560	2.800	2.560	2.570	138,695	+0.03(+1.18%)
Sep 17, 2018	2.450	2.570	2.410	2.540	94,229	+0.05(+2.01%)
Sep 14, 2018	2.490	2.510	2.290	2.490	108,100	-0.07(-2.73%)
Sep 13, 2018	2.740	2.750	2.500	2.560	113,426	-0.09(-3.40%)
Sep 12, 2018	2.810	2.850	2.610	2.650	136,690	-0.14(-5.02%)
Sep 11, 2018	2.510	2.900	2.510	2.790	259,722	+0.20(+7.72%)
Sep 10, 2018	2.670	2.670	2.530	2.590	68,096	-0.06(-2.26%)
Sep 07, 2018	2.650	2.700	2.600	2.650	88,400	+0.05(+1.92%)
Sep 06, 2018	2.620	2.640	2.550	2.600	72,410	+0.03(+1.17%)
Sep 05, 2018	2.500	2.620	2.420	2.570	181,685	+0.04(+1.58%)