Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.470	2.520	2.440	2.470	85,100	+0.05(+2.07%)
Sep 27, 2018	2.460	2.540	2.420	2.420	112,541	-0.04(-1.63%)
Sep 26, 2018	2.530	2.540	2.460	2.460	67,090	-0.03(-1.20%)
Sep 25, 2018	2.490	2.690	2.480	2.490	155,516	-0.11(-4.23%)
Sep 24, 2018	2.500	2.640	2.470	2.600	68,373	-0.03(-1.14%)
Sep 21, 2018	2.630	2.650	2.440	2.630	174,600	+0.07(+2.73%)
Sep 20, 2018	2.580	2.580	2.440	2.560	139,826	+0.12(+4.92%)
Sep 19, 2018	2.650	2.760	2.440	2.440	198,869	-0.13(-5.06%)
Sep 18, 2018	2.560	2.800	2.560	2.570	138,695	+0.03(+1.18%)
Sep 17, 2018	2.450	2.570	2.410	2.540	94,229	+0.05(+2.01%)
Sep 14, 2018	2.490	2.510	2.290	2.490	108,100	-0.07(-2.73%)
Sep 13, 2018	2.740	2.750	2.500	2.560	113,426	-0.09(-3.40%)
Sep 12, 2018	2.810	2.850	2.610	2.650	136,690	-0.14(-5.02%)
Sep 11, 2018	2.510	2.900	2.510	2.790	259,722	+0.20(+7.72%)
Sep 10, 2018	2.670	2.670	2.530	2.590	68,096	-0.06(-2.26%)
Sep 07, 2018	2.650	2.700	2.600	2.650	88,400	+0.05(+1.92%)
Sep 06, 2018	2.620	2.640	2.550	2.600	72,410	+0.03(+1.17%)
Sep 05, 2018	2.500	2.620	2.420	2.570	181,685	+0.04(+1.58%)
Sep 04, 2018	2.630	2.680	2.500	2.530	222,637	-0.14(-5.24%)
Aug 31, 2018		2.670	2.670	2.670	0	-0.07(-2.55%)
Aug 30, 2018	2.650	2.900	2.560	2.740	300,461	+0.14(+5.38%)
Aug 29, 2018	2.420	2.680	2.410	2.600	206,570	+0.22(+9.24%)
Aug 28, 2018	2.570	2.570	2.330	2.380	154,613	-0.12(-4.80%)
Aug 27, 2018	2.760	2.760	2.500	2.500	251,792	-0.11(-4.21%)
Aug 24, 2018	2.610	2.730	2.540	2.610	139,500	+0.03(+1.16%)
Aug 23, 2018	2.560	2.730	2.550	2.580	144,067	-0.07(-2.64%)
Aug 22, 2018	2.630	2.700	2.600	2.650	105,544	+0.08(+3.11%)
Aug 21, 2018	2.430	2.710	2.380	2.570	407,524	+0.11(+4.47%)
Aug 20, 2018	2.350	2.460	2.260	2.460	148,618	+0.12(+5.13%)
Aug 17, 2018	2.340	2.350	2.210	2.340	78,300	+0.05(+2.18%)
Aug 16, 2018	2.270	2.300	2.220	2.290	40,879	-0.01(-0.43%)
Aug 15, 2018	2.260	2.400	2.250	2.300	194,533	+0.12(+5.50%)
Aug 14, 2018	2.240	2.270	2.150	2.180	81,055	-0.01(-0.46%)
Aug 13, 2018	2.340	2.340	2.190	2.190	49,679	-0.05(-2.23%)
Aug 10, 2018	2.240	2.350	2.160	2.240	34,900	+0.01(+0.45%)
Aug 09, 2018	2.220	2.270	2.210	2.230	32,160	-0.06(-2.62%)
Aug 08, 2018	2.260	2.330	2.220	2.290	28,538	+0.03(+1.33%)
Aug 07, 2018	2.430	2.460	2.220	2.260	137,320	-0.12(-5.04%)
Aug 03, 2018		2.380	2.380	2.380	0	+0.04(+1.71%)
Aug 02, 2018	2.230	2.400	2.230	2.340	43,845	-0.02(-0.85%)
Aug 01, 2018	2.380	2.450	2.290	2.360	57,041	+0.10(+4.42%)
Jul 31, 2018	2.190	2.270	2.080	2.260	115,984	+0.08(+3.67%)
Jul 30, 2018	2.080	2.200	2.080	2.180	88,467	+0.12(+5.83%)
Jul 27, 2018	2.060	2.070	1.970	2.060	59,800	+0.01(+0.49%)
Jul 26, 2018	2.160	2.160	2.000	2.050	89,540	-0.05(-2.38%)
Jul 25, 2018	2.140	2.150	2.010	2.100	82,553	-0.04(-1.87%)
Jul 24, 2018	2.300	2.300	2.140	2.140	46,524	-0.16(-6.96%)
Jul 23, 2018	2.190	2.320	2.130	2.300	58,956	+0.10(+4.55%)
Jul 20, 2018	2.200	2.200	2.100	2.200	42,880	+0.01(+0.46%)
Jul 19, 2018	2.200	2.250	2.120	2.190	59,710	+0.00(+0.00%)
Jul 18, 2018	2.160	2.280	2.050	2.190	137,002	+0.04(+1.86%)
Jul 17, 2018	2.310	2.310	2.100	2.150	202,775	-0.25(-10.42%)
Jul 16, 2018	2.430	2.430	2.250	2.400	77,570	-0.03(-1.23%)
Jul 13, 2018	2.450	2.490	2.310	2.430	96,222	-0.03(-1.22%)
Jul 12, 2018	2.620	2.620	2.450	2.460	92,105	-0.15(-5.75%)
Jul 11, 2018	2.580	2.630	2.530	2.610	46,013	+0.02(+0.77%)
Jul 10, 2018	2.680	2.680	2.570	2.590	88,097	-0.01(-0.38%)
Jul 09, 2018	2.640	2.700	2.580	2.600	53,710	+0.00(+0.00%)
Jul 06, 2018	2.720	2.720	2.600	2.600	62,928	-0.15(-5.45%)
Jul 05, 2018	2.530	2.750	2.530	2.750	85,135	+0.23(+9.13%)
Jul 04, 2018	2.530	2.530	2.460	2.520	18,675	-0.08(-3.08%)