(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.2700	0.2700	0.2700	0	+0.08(+42.11%)
Jun 20, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 12, 2018		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
May 17, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 14, 2018		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
May 10, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 04, 2018		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
May 02, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)