Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 05, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Mar 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 30, 2018 0.0300 0.0350 0.0200 0.0200 221,000 -0.01(-20.00%)
Jan 29, 2018 0.0450 0.0450 0.0250 0.0250 320,000 -0.01(-28.57%)
Jan 26, 2018 0.0150 0.0600 0.0150 0.0350 1,212,480 +0.02(+133.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2018 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jan 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Dec 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Nov 13, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2017 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.