Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.11	56.11	56.11	0	-0.62(-1.09%)
Mar 28, 2018	55.98	57.12	55.98	56.73	5,040,769	+0.96(+1.72%)
Mar 27, 2018	56.23	56.50	55.29	55.77	4,523,505	-0.12(-0.21%)
Mar 26, 2018	55.33	55.92	54.80	55.88	3,092,988	+1.22(+2.23%)
Mar 23, 2018	55.69	56.31	54.65	54.67	2,498,796	-0.93(-1.67%)
Mar 22, 2018	56.57	57.53	55.57	55.59	2,535,966	-2.31(-3.99%)
Mar 21, 2018	57.66	58.78	57.57	57.91	5,033,608	+0.41(+0.71%)
Mar 20, 2018	58.57	58.83	57.38	57.50	3,815,439	-0.92(-1.57%)
Mar 19, 2018	58.87	59.04	57.74	58.42	3,178,019	-0.84(-1.42%)
Mar 16, 2018	59.87	60.14	58.71	59.26	4,288,426	-0.50(-0.84%)
Mar 15, 2018	60.13	60.24	59.40	59.76	2,409,167	-0.25(-0.42%)
Mar 14, 2018	60.94	61.16	59.64	60.02	3,830,740	-0.98(-1.60%)
Mar 13, 2018	62.06	62.83	60.51	60.99	2,193,040	-1.54(-2.46%)
Mar 12, 2018	62.80	62.95	62.35	62.53	1,617,086	-0.26(-0.42%)
Mar 09, 2018	61.92	62.86	61.69	62.79	1,931,470	+1.21(+1.96%)
Mar 08, 2018	62.87	63.00	61.33	61.58	2,831,409	-1.34(-2.12%)
Mar 07, 2018		63.15		62.92	2,053,896	+0.06(+0.09%)
Mar 06, 2018	62.53	62.93	62.32	62.86	2,720,853	+0.63(+1.01%)
Mar 05, 2018	60.71	62.41	60.51	62.23	3,567,407	+1.34(+2.21%)
Mar 02, 2018	60.11	61.22	60.07	60.89	4,274,896	+0.55(+0.91%)