Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.57	50.94	50.19	50.73	1,363,188	+0.42(+0.83%)
Dec 28, 2018	50.41	51.02	49.77	50.31	1,655,943	+0.01(+0.02%)
Dec 27, 2018	49.14	50.30	48.58	50.30	2,914,845	+0.43(+0.85%)
Dec 26, 2018	47.48	49.91	47.33	49.88	3,078,397	+2.57(+5.44%)
Dec 24, 2018	47.53	48.45	47.19	47.30	1,735,747	-0.30(-0.63%)
Dec 21, 2018	49.39	49.84	47.58	47.60	5,820,456	-1.42(-2.90%)
Dec 20, 2018	50.28	50.84	48.28	49.03	3,391,172	-1.34(-2.67%)
Dec 19, 2018	51.35	51.68	50.11	50.37	2,500,254	-1.00(-1.94%)
Dec 18, 2018	52.99	53.01	50.97	51.37	2,402,285	-1.16(-2.21%)
Dec 17, 2018	53.75	54.11	52.22	52.53	2,462,598	-1.56(-2.88%)
Dec 14, 2018	54.44	55.59	54.03	54.09	2,527,797	-0.83(-1.52%)
Dec 13, 2018	54.34	55.12	54.34	54.92	2,332,081	+0.60(+1.10%)
Dec 12, 2018	53.86	55.32	53.86	54.32	2,112,588	+1.14(+2.15%)
Dec 11, 2018	53.22	53.55	52.20	53.18	3,534,073	+0.51(+0.97%)
Dec 10, 2018	51.87	53.01	51.24	52.66	2,720,242	+0.69(+1.32%)
Dec 07, 2018	52.76	53.36	51.75	51.98	2,354,542	-1.10(-2.08%)
Dec 06, 2018	53.45	53.68	52.40	53.08	3,177,879	-1.21(-2.23%)
Dec 04, 2018	56.32	56.47	54.10	54.29	1,562,286	-1.93(-3.42%)