Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.09	50.62	49.11	49.68	2,228,639	-1.04(-2.05%)
Jul 30, 2018	52.62	52.65	50.57	50.72	1,013,296	-1.82(-3.46%)
Jul 27, 2018	52.87	53.37	52.30	52.54	1,083,717	-0.12(-0.22%)
Jul 26, 2018	52.08	52.83	51.33	52.65	587,772	+0.58(+1.11%)
Jul 25, 2018	51.76	52.14	51.18	52.07	785,928	+0.37(+0.72%)
Jul 24, 2018	53.12	53.12	51.30	51.70	1,093,679	-1.08(-2.05%)
Jul 23, 2018	52.50	52.97	51.98	52.78	692,969	+0.43(+0.81%)
Jul 20, 2018	52.70	52.94	51.99	52.36	531,250	-0.40(-0.76%)
Jul 19, 2018	51.88	52.86	51.88	52.76	617,184	+0.84(+1.62%)
Jul 18, 2018	50.89	52.14	50.89	51.91	791,133	+1.26(+2.49%)
Jul 17, 2018	50.32	50.87	49.75	50.66	752,345	+0.23(+0.46%)
Jul 16, 2018	50.87	51.28	49.72	50.42	568,665	-0.61(-1.20%)
Jul 13, 2018	50.92	51.30	50.72	51.04	852,136	+0.19(+0.37%)
Jul 12, 2018		51.52	50.63	50.85	655,580	+0.22(+0.44%)
Jul 11, 2018	49.44	50.85	49.44	50.63	691,294	+0.19(+0.37%)
Jul 10, 2018	51.12	51.12	50.07	50.44	717,578	-0.10(-0.19%)
Jul 09, 2018	50.72	50.97	50.43	50.54	502,130	-0.05(-0.11%)
Jul 06, 2018	50.40	50.97	49.80	50.59	934,176	+0.34(+0.67%)
Jul 05, 2018	50.03	50.49	49.73	50.26	525,992	+0.36(+0.73%)
Jul 03, 2018		49.89	49.89	49.89	0	+0.45(+0.91%)