Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.38	45.88	44.48	44.99	115,800	-0.58(-1.27%)
Sep 27, 2018	46.41	46.79	44.67	45.57	99,590	-0.64(-1.38%)
Sep 26, 2018	46.85	47.09	46.05	46.21	69,479	-0.33(-0.71%)
Sep 25, 2018	47.04	47.59	46.33	46.54	126,565	-0.19(-0.41%)
Sep 24, 2018	47.13	47.82	46.11	46.73	174,834	-0.91(-1.91%)
Sep 21, 2018	45.34	48.68	44.22	47.64	1,365,400	+2.60(+5.77%)
Sep 20, 2018	45.51	45.99	43.87	45.04	241,378	-0.24(-0.53%)
Sep 19, 2018	44.90	46.46	44.79	45.28	206,417	+0.38(+0.85%)
Sep 18, 2018	44.67	45.80	44.06	44.90	76,463	+0.91(+2.07%)
Sep 17, 2018	44.39	44.82	43.00	43.99	107,758	-0.44(-0.99%)
Sep 14, 2018	44.40	45.10	43.34	44.43	81,000	-0.06(-0.13%)
Sep 13, 2018	44.80	46.20	43.63	44.49	75,103	+0.02(+0.04%)
Sep 12, 2018	43.03	44.83	42.01	44.47	92,847	+1.70(+3.97%)
Sep 11, 2018	42.65	43.49	41.22	42.77	139,278	-0.18(-0.42%)
Sep 10, 2018	47.50	47.56	41.10	42.95	289,692	-3.65(-7.83%)
Sep 07, 2018	43.02	49.10	41.81	46.60	197,800	+3.60(+8.37%)
Sep 06, 2018	42.38	43.47	41.84	43.00	121,502	+0.77(+1.82%)
Sep 05, 2018	40.00	42.70	39.33	42.23	83,274	+2.30(+5.76%)
Sep 04, 2018	38.56	42.83	38.52	39.93	203,411	+1.09(+2.81%)
Aug 31, 2018		38.84	38.84	38.84	0	+0.38(+0.99%)
Aug 30, 2018	38.40	40.35	38.25	38.46	40,136	-1.63(-4.07%)
Aug 29, 2018	40.00	40.90	39.38	40.09	27,486	+0.02(+0.05%)
Aug 28, 2018	38.68	40.31	38.07	40.07	81,969	+1.16(+2.98%)
Aug 27, 2018	38.75	39.53	37.62	38.91	26,198	+0.00(+0.00%)
Aug 24, 2018	39.00	39.08	37.53	38.91	60,800	-0.09(-0.23%)
Aug 23, 2018	39.07	39.55	38.47	39.00	65,120	-0.24(-0.61%)
Aug 22, 2018	39.12	39.68	38.63	39.24	120,165	-0.31(-0.78%)
Aug 21, 2018	40.20	41.33	38.98	39.55	90,248	-0.83(-2.06%)
Aug 20, 2018	38.63	41.75	38.50	40.38	85,497	+1.47(+3.78%)
Aug 17, 2018	38.91	39.80	38.03	38.91	66,700	+0.10(+0.26%)
Aug 16, 2018	38.07	39.46	37.53	38.81	280,869	+1.01(+2.67%)
Aug 15, 2018	41.91	41.91	37.28	37.80	452,419	-2.27(-5.67%)
Aug 14, 2018	39.31	41.00	39.31	40.07	73,931	+0.76(+1.93%)
Aug 13, 2018	38.54	41.05	37.31	39.31	155,588	+0.39(+1.00%)
Aug 10, 2018	36.71	40.33	36.71	38.92	407,900	+1.65(+4.43%)
Aug 09, 2018	37.06	40.91	36.78	37.27	420,478	+0.49(+1.33%)
Aug 08, 2018	39.60	39.85	36.33	36.78	260,259	-3.07(-7.70%)
Aug 07, 2018	40.13	41.00	39.60	39.85	160,518	+0.16(+0.40%)
Aug 06, 2018	41.25	42.45	38.26	39.69	271,623	-1.33(-3.24%)
Aug 03, 2018	41.03	42.84	40.61	41.02	101,500	-0.34(-0.82%)
Aug 02, 2018	41.01	42.94	40.02	41.36	195,015	+0.41(+1.00%)
Aug 01, 2018	41.51	45.95	40.69	40.95	434,854	+0.18(+0.44%)
Jul 31, 2018	39.78	43.96	39.50	40.77	175,140	+0.77(+1.93%)
Jul 30, 2018	39.84	40.40	39.00	40.00	63,773	+0.21(+0.53%)
Jul 27, 2018	40.00	40.83	39.04	39.79	135,106	-0.18(-0.45%)
Jul 26, 2018	39.50	40.45	39.17	39.97	369,580	+0.67(+1.70%)
Jul 25, 2018	38.30	40.14	37.82	39.30	543,596	+1.18(+3.10%)
Jul 24, 2018	36.24	38.83	35.09	38.12	293,841	+1.83(+5.04%)
Jul 23, 2018	35.05	38.53	34.00	36.29	1,008,721	+1.24(+3.54%)
Jul 20, 2018	30.29	37.00	30.25	35.05	698,128	+3.80(+12.16%)