Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8200	0.9000	0.8200	0.8400	62,500	+0.01(+1.20%)
Dec 28, 2018	0.8500	0.8500	0.7300	0.8300	106,100	-0.02(-1.78%)
Dec 27, 2018	0.8607	0.8777	0.8300	0.8450	50,216	-0.03(-3.70%)
Dec 26, 2018	0.8800	0.9252	0.8100	0.8775	59,615	-0.03(-3.57%)
Dec 24, 2018	0.8900	0.9500	0.8800	0.9100	23,300	-0.09(-9.00%)
Dec 21, 2018	0.8000	1.000	0.7700	1.000	308,600	+0.18(+21.95%)
Dec 20, 2018	1.000	1.000	0.7300	0.8200	334,809	-0.28(-25.45%)
Dec 19, 2018	0.9900	1.100	0.9800	1.100	158,883	+0.09(+8.91%)
Dec 18, 2018	0.9200	1.110	0.9200	1.010	363,432	+0.08(+8.60%)
Dec 17, 2018	0.8800	0.9700	0.8800	0.9300	221,187	+0.10(+12.05%)
Dec 14, 2018	0.8500	1.200	0.8300	0.8300	747,900	-0.03(-3.49%)
Dec 13, 2018	0.9700	0.9991	0.8600	0.8600	250,990	-0.09(-9.47%)
Dec 12, 2018	0.9600	0.9600	0.9000	0.9500	105,668	-0.01(-1.04%)
Dec 11, 2018	1.100	1.100	0.9250	0.9600	372,655	-0.12(-11.11%)
Dec 10, 2018	1.160	1.210	1.050	1.080	277,721	-0.07(-6.09%)
Dec 07, 2018	1.260	1.310	1.150	1.150	275,200	-0.11(-8.73%)
Dec 06, 2018	1.220	1.270	1.220	1.260	98,714	+0.04(+3.28%)
Dec 04, 2018	1.260	1.290	1.210	1.220	143,500	-0.06(-4.69%)
Dec 03, 2018	1.260	1.302	1.210	1.280	131,644	+0.03(+2.40%)
Nov 30, 2018	1.230	1.300	1.210	1.250	284,700	+0.03(+2.46%)
Nov 29, 2018	1.290	1.330	1.220	1.220	191,908	-0.06(-4.69%)
Nov 28, 2018	1.230	1.370	1.230	1.280	325,185	+0.05(+4.07%)
Nov 27, 2018	1.270	1.340	1.230	1.230	309,837	-0.06(-4.65%)
Nov 26, 2018	1.260	1.350	1.210	1.290	255,131	+0.05(+4.03%)
Nov 23, 2018	1.180	1.450	1.150	1.240	387,900	+0.06(+5.08%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.04(+3.51%)
Nov 20, 2018	1.140	1.150	1.070	1.140	118,649	-0.03(-2.56%)
Nov 19, 2018	1.210	1.210	1.110	1.170	150,773	+0.00(+0.00%)
Nov 16, 2018	1.160	1.190	1.060	1.170	489,200	+0.03(+2.63%)
Nov 15, 2018	1.360	1.580	1.060	1.140	3,977,626	+0.01(+0.88%)
Nov 14, 2018	1.180	1.240	1.070	1.130	182,431	-0.04(-3.42%)
Nov 13, 2018	1.220	1.240	1.130	1.170	225,759	-0.04(-3.31%)
Nov 12, 2018	1.300	1.320	1.200	1.210	224,203	-0.10(-7.63%)
Nov 09, 2018	1.340	1.370	1.300	1.310	256,600	-0.04(-2.96%)
Nov 08, 2018	1.620	1.640	1.300	1.350	633,671	-0.25(-15.62%)
Nov 07, 2018	1.790	1.970	1.450	1.600	2,522,129	-0.45(-21.95%)
Nov 06, 2018	1.450	2.120	1.420	2.050	7,340,878	+0.62(+43.36%)
Nov 05, 2018	1.400	1.620	1.360	1.430	600,904	+0.03(+2.14%)
Nov 02, 2018	1.360	1.450	1.330	1.400	60,100	+0.03(+2.19%)
Nov 01, 2018	1.370	1.400	1.310	1.370	59,948	+0.00(+0.00%)
Oct 31, 2018	1.380	1.410	1.310	1.370	76,926	+0.02(+1.48%)
Oct 30, 2018	1.260	1.520	1.260	1.350	245,646	+0.10(+8.00%)
Oct 29, 2018	1.480	1.480	1.250	1.250	273,277	-0.20(-13.79%)
Oct 26, 2018	1.410	1.480	1.340	1.450	50,500	+0.02(+1.40%)
Oct 25, 2018	1.480	1.530	1.410	1.430	101,190	-0.02(-1.38%)
Oct 24, 2018	1.650	1.650	1.400	1.450	139,561	-0.15(-9.38%)
Oct 23, 2018	1.580	1.600	1.550	1.600	76,722	+0.06(+3.90%)
Oct 22, 2018	1.610	1.690	1.510	1.540	68,608	+0.00(+0.00%)
Oct 19, 2018	1.670	1.730	1.500	1.540	276,800	-0.11(-6.67%)
Oct 18, 2018	1.680	1.700	1.600	1.650	35,950	+0.04(+2.48%)
Oct 17, 2018	1.870	1.890	1.570	1.610	235,221	-0.21(-11.54%)
Oct 16, 2018	1.760	1.950	1.710	1.820	227,167	+0.11(+6.43%)
Oct 15, 2018	1.900	1.970	1.700	1.710	178,259	-0.18(-9.52%)
Oct 12, 2018	1.930	2.085	1.790	1.890	101,500	-0.01(-0.53%)
Oct 11, 2018	2.070	2.070	1.900	1.900	85,638	-0.08(-4.04%)
Oct 10, 2018	2.200	2.200	1.980	1.980	265,783	-0.14(-6.60%)
Oct 09, 2018	2.290	2.290	2.110	2.120	73,405	-0.18(-7.83%)
Oct 08, 2018	2.370	2.390	2.110	2.300	55,927	-0.09(-3.77%)
Oct 05, 2018	2.380	2.450	2.280	2.390	88,700	+0.00(+0.00%)
Oct 04, 2018	2.430	2.500	2.290	2.390	105,026	-0.06(-2.45%)
Oct 03, 2018	2.440	2.460	2.270	2.450	48,558	+0.04(+1.66%)
Oct 02, 2018	2.380	2.480	2.264	2.410	128,019	+0.00(+0.00%)