Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.410	2.440	2.400	2.400	2,600	+0.20(+9.09%)
Sep 27, 2018	2.250	2.300	2.161	2.200	15,416	-0.05(-2.22%)
Sep 26, 2018	2.260	2.260	2.204	2.250	9,646	-0.01(-0.44%)
Sep 25, 2018	2.400	2.400	2.260	2.260	7,846	-0.14(-5.83%)
Sep 24, 2018	2.310	2.500	2.310	2.400	11,975	+0.10(+4.35%)
Sep 21, 2018	2.300	2.300	2.270	2.300	14,500	+0.00(+0.00%)
Sep 20, 2018	2.270	2.400	2.270	2.300	3,088	-0.14(-5.74%)
Sep 19, 2018	2.370	2.480	2.370	2.440	3,672	+0.06(+2.52%)
Sep 18, 2018	2.459	2.459	2.260	2.380	4,865	+0.08(+3.48%)
Sep 17, 2018	2.160	2.990	2.160	2.300	59,772	+0.13(+5.99%)
Sep 14, 2018	2.090	2.200	2.060	2.170	14,000	+0.02(+0.93%)
Sep 13, 2018	2.110	2.155	2.090	2.150	5,984	+0.00(+0.00%)
Sep 12, 2018	2.120	2.310	2.120	2.150	5,491	+0.01(+0.47%)
Sep 11, 2018	2.220	2.399	2.130	2.140	18,340	-0.08(-3.60%)
Sep 10, 2018	2.200	2.290	2.200	2.220	20,677	-0.02(-0.89%)
Sep 07, 2018	2.300	2.300	2.140	2.240	9,000	+0.11(+5.16%)
Sep 06, 2018	2.410	2.410	2.130	2.130	4,957	-0.21(-8.97%)
Sep 05, 2018	2.500	2.500	2.320	2.340	12,569	+0.03(+1.30%)
Sep 04, 2018	2.400	2.400	2.310	2.310	2,754	-0.19(-7.60%)
Aug 31, 2018		2.500	2.500	2.500	0	+0.15(+6.38%)
Aug 30, 2018	2.393	2.400	2.350	2.350	2,515	-0.10(-3.94%)
Aug 29, 2018	2.447	2.447	2.447	2.447	357	+0.04(+1.52%)
Aug 28, 2018	2.670	2.670	2.400	2.410	11,086	-0.16(-6.23%)
Aug 27, 2018	2.600	2.650	2.500	2.570	30,715	+0.07(+2.80%)
Aug 24, 2018	2.510	2.600	2.470	2.500	5,000	+0.07(+2.88%)
Aug 23, 2018	2.540	2.590	2.430	2.430	6,640	-0.15(-5.81%)
Aug 22, 2018	2.390	2.596	2.390	2.580	5,953	+0.16(+6.61%)
Aug 21, 2018	2.451	2.500	2.351	2.420	18,824	+0.00(+0.00%)
Aug 20, 2018	2.311	2.420	2.311	2.420	3,941	+0.10(+4.31%)
Aug 17, 2018	2.400	2.420	2.320	2.320	10,900	-0.08(-3.33%)
Aug 16, 2018	2.290	2.400	2.290	2.400	7,809	+0.14(+6.15%)
Aug 15, 2018	2.267	2.350	2.250	2.261	18,492	-0.08(-3.25%)
Aug 14, 2018	2.649	2.649	2.160	2.337	43,270	-0.38(-14.08%)
Aug 13, 2018	2.590	2.720	2.590	2.720	6,955	+0.07(+2.64%)
Aug 10, 2018	2.720	2.720	2.610	2.650	2,000	-0.12(-4.33%)
Aug 09, 2018	2.996	2.996	2.696	2.770	7,623	+0.02(+0.73%)
Aug 08, 2018	2.600	2.850	2.600	2.750	12,086	+0.15(+5.77%)
Aug 07, 2018	2.630	2.630	2.600	2.600	1,470	-0.07(-2.62%)
Aug 06, 2018	2.600	2.670	2.550	2.670	15,557	+0.07(+2.69%)
Aug 03, 2018	2.630	2.710	2.570	2.600	2,800	-0.06(-2.26%)
Aug 02, 2018	2.620	2.700	2.620	2.660	1,259	-0.09(-3.27%)
Aug 01, 2018	2.640	2.750	2.550	2.750	18,659	+0.08(+3.00%)
Jul 31, 2018	2.670	2.750	2.670	2.670	14,683	-0.05(-1.96%)
Jul 30, 2018	2.670	2.750	2.670	2.724	10,284	+0.02(+0.87%)
Jul 27, 2018	2.830	2.830	2.670	2.700	17,900	-0.19(-6.57%)
Jul 26, 2018	2.890	2.900	2.750	2.890	9,459	+0.04(+1.40%)
Jul 25, 2018	2.850	2.850	2.780	2.850	7,826	+0.06(+2.15%)
Jul 24, 2018	2.830	2.890	2.790	2.790	3,928	-0.06(-2.11%)
Jul 23, 2018	2.860	2.900	2.830	2.850	8,357	-0.01(-0.35%)
Jul 20, 2018	2.900	2.900	2.860	2.860	515	-0.03(-1.04%)
Jul 19, 2018	2.900	2.980	2.890	2.890	2,095	+0.00(+0.00%)
Jul 18, 2018	2.846	2.890	2.841	2.890	2,402	+0.08(+2.85%)
Jul 17, 2018	2.840	2.900	2.694	2.810	3,019	+0.02(+0.72%)
Jul 16, 2018	2.860	2.940	2.790	2.790	27,437	-0.08(-2.79%)
Jul 13, 2018	3.000	3.020	2.790	2.870	44,041	-0.21(-6.82%)
Jul 12, 2018	3.100	3.150	3.000	3.080	17,789	-0.04(-1.28%)
Jul 11, 2018	3.091	3.120	3.091	3.120	439	-0.07(-2.19%)
Jul 10, 2018	3.220	3.220	3.170	3.190	9,410	+0.02(+0.63%)
Jul 09, 2018		3.160	3.141	3.170	8,685	+0.01(+0.32%)
Jul 06, 2018	3.140	3.190	3.137	3.160	6,430	-0.04(-1.25%)
Jul 05, 2018	3.225	3.259	3.085	3.200	13,034	-0.07(-2.11%)
Jul 03, 2018		3.269	3.269	3.269	0	+0.02(+0.58%)