Aytu Biopharma Inc (NQ: AYTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1080	1120	1008	1050	218	-15.24(-1.43%)
Jun 28, 2018	1172	1198	931.85	1065	328	-134.84(-11.24%)
Jun 27, 2018	1240	1274	1184	1200	104	-28.32(-2.31%)
Jun 26, 2018	1200	1280	1200	1228	118	+8.80(+0.72%)
Jun 25, 2018	1280	1320	1200	1219	106	-30.80(-2.46%)
Jun 22, 2018	1316	1316	1242	1250	122	-80.00(-6.02%)
Jun 21, 2018	1290	1344	1248	1330	174	+5.60(+0.42%)
Jun 20, 2018	1320	1340	1280	1324	207	-19.60(-1.46%)
Jun 19, 2018	1241	1371	1241	1344	223	+16.80(+1.27%)
Jun 18, 2018	1419	1419	1300	1327	313	-108.80(-7.58%)
Jun 15, 2018		1432	1360	1436	236	+4.00(+0.28%)
Jun 14, 2018	1520	1560	1364	1432	1,061	-148.40(-9.39%)
Jun 13, 2018	2020	2077	1548	1580	5,009	+40.40(+2.62%)
Jun 12, 2018	1280	1828	1276	1540	3,811	+268.00(+21.07%)
Jun 11, 2018	1200	1280	1200	1272	182	+90.80(+7.69%)
Jun 08, 2018	1223	1240	1160	1181	251	-42.00(-3.43%)
Jun 07, 2018	1247	1280	1200	1223	289	-16.80(-1.35%)
Jun 06, 2018	1292	1320	1200	1240	506	-88.00(-6.63%)
Jun 05, 2018	1360	1364	1220	1328	259	-22.00(-1.63%)
Jun 04, 2018	1400	1400	1308	1350	152	-10.00(-0.74%)
Jun 01, 2018	1480	1480	1307	1360	196	-4.00(-0.29%)
May 31, 2018	1382	1400	1333	1364	96	+6.00(+0.44%)
May 30, 2018	1400	1479	1333	1358	197	-41.60(-2.97%)
May 29, 2018	1428	1428	1324	1400	150	-21.60(-1.52%)
May 25, 2018		1421	1421	1421	0	+0.80(+0.06%)
May 24, 2018	1328	1440	1280	1420	283	+103.60(+7.87%)
May 23, 2018	1320	1360	1252	1317	320	-65.60(-4.75%)
May 22, 2018	1397	1460	1360	1382	543	-43.60(-3.06%)
May 21, 2018	1513	1540	1406	1426	291	-54.00(-3.65%)
May 18, 2018	1582	1582	1440	1480	394	-40.00(-2.63%)
May 17, 2018	1520	1700	1480	1520	336	-24.00(-1.55%)
May 16, 2018	1659	1660	1460	1544	657	-90.80(-5.55%)
May 15, 2018	2160	2160	1560	1635	2,425	+58.80(+3.73%)
May 14, 2018	1381	1620	1381	1576	815	+270.80(+20.75%)
May 11, 2018	1440	1476	1292	1305	364	-139.60(-9.66%)
May 10, 2018	1540	1560	1442	1445	259	-99.20(-6.42%)
May 09, 2018	1680	1680	1524	1544	170	-56.00(-3.50%)
May 08, 2018	1708	1716	1596	1600	150	-113.60(-6.63%)
May 07, 2018	1680	1748	1564	1714	210	+74.40(+4.54%)
May 04, 2018	1640	1656	1560	1639	219	+8.80(+0.54%)
May 03, 2018	1600	1672	1492	1630	360	+66.48(+4.25%)
May 02, 2018	1556	1600	1360	1564	1,040	-100.08(-6.01%)
May 01, 2018	1860	1916	1600	1664	846	-196.00(-10.54%)
Apr 30, 2018	1920	1960	1840	1860	1,226	-410.80(-18.09%)
Apr 27, 2018	2290	2378	2240	2271	588	+30.80(+1.38%)
Apr 26, 2018	2240	2400	2240	2240	482	+0.00(+0.00%)
Apr 25, 2018	2351	2351	2180	2240	576	-80.00(-3.45%)
Apr 24, 2018	2320	2516	2240	2320	978	+41.60(+1.83%)
Apr 23, 2018	2344	2380	2200	2278	499	-65.60(-2.80%)
Apr 20, 2018	2480	2539	2282	2344	809	-100.00(-4.09%)
Apr 19, 2018	2158	2479	2080	2444	1,530	+324.00(+15.28%)
Apr 18, 2018	2100	2240	2100	2120	432	+36.00(+1.73%)
Apr 17, 2018	2076	2276	2004	2084	403	+52.80(+2.60%)
Apr 16, 2018	2050	2120	1980	2031	361	-38.80(-1.87%)
Apr 13, 2018	2240	2250	2060	2070	438	-50.00(-2.36%)
Apr 12, 2018	2240	2304	2100	2120	500	-184.00(-7.99%)
Apr 11, 2018	2440	2440	2240	2304	462	-176.00(-7.10%)
Apr 10, 2018	2560	2560	2284	2480	649	-36.40(-1.45%)
Apr 09, 2018	2352	2520	2240	2516	920	+296.40(+13.35%)
Apr 06, 2018				2220	1,100	+102.80(+4.86%)
Apr 05, 2018	1960	2120	1960	2117	402	+175.20(+9.02%)
Apr 04, 2018	2160	2160	1840	1942	865	-202.00(-9.42%)
Apr 03, 2018	2328	2400	2004	2144	1,013	-254.00(-10.59%)