Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.32	25.32	24.08	24.82	42,992	-0.67(-2.63%)
Jun 28, 2018	27.00	27.00	25.26	25.49	25,774	-1.50(-5.56%)
Jun 27, 2018	25.32	28.13	25.32	26.99	45,363	+1.71(+6.76%)
Jun 26, 2018	25.94	27.02	25.00	25.28	32,846	-0.49(-1.90%)
Jun 25, 2018	24.90	26.00	24.55	25.77	43,811	+1.22(+4.97%)
Jun 22, 2018	21.69	24.68	21.69	24.55	384,971	+3.02(+14.03%)
Jun 21, 2018	21.45	21.79	20.25	21.53	24,608	+0.24(+1.13%)
Jun 20, 2018	19.77	21.59	19.77	21.29	47,057	+1.16(+5.76%)
Jun 19, 2018	19.83	20.79	19.72	20.13	42,690	+0.19(+0.95%)
Jun 18, 2018	20.69	20.85	19.62	19.94	24,511	-0.55(-2.68%)
Jun 15, 2018		19.81	19.61	20.49	52,754	+0.68(+3.43%)
Jun 14, 2018	20.20	20.24	19.46	19.81	33,045	+0.26(+1.33%)
Jun 13, 2018	19.73	20.53	19.21	19.55	37,588	+0.23(+1.19%)
Jun 12, 2018	19.55	19.75	18.91	19.32	32,834	-0.42(-2.13%)
Jun 11, 2018	19.50	19.75	19.02	19.74	28,456	+0.27(+1.39%)
Jun 08, 2018	19.50	19.74	18.82	19.47	47,632	-0.07(-0.36%)
Jun 07, 2018	19.59	19.59	19.20	19.54	20,734	-0.02(-0.10%)
Jun 06, 2018	19.19	19.74	18.81	19.56	23,445	+0.29(+1.50%)
Jun 05, 2018	18.50	19.30	18.50	19.27	54,531	+0.71(+3.83%)
Jun 04, 2018	18.63	18.90	18.28	18.56	42,417	+0.06(+0.32%)