Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.35	15.05	14.35	14.87	8,249	+0.45(+3.12%)
Jun 28, 2018	14.00	15.35	14.00	14.42	58,676	+0.67(+4.87%)
Jun 27, 2018	14.63	15.13	13.75	13.75	22,090	-0.77(-5.30%)
Jun 26, 2018	14.52	15.52	14.45	14.52	42,353	+0.00(+0.00%)
Jun 25, 2018	15.02	15.51	14.46	14.52	139,540	-0.45(-3.01%)
Jun 22, 2018	14.44	15.14	14.14	14.97	21,652	+0.93(+6.62%)
Jun 21, 2018	15.36	15.64	13.66	14.04	95,589	-1.22(-7.99%)
Jun 20, 2018	14.65	16.00	14.20	15.26	30,741	+0.56(+3.81%)
Jun 19, 2018	14.46	14.73	14.27	14.70	43,357	+0.31(+2.15%)
Jun 18, 2018	14.00	14.40	13.80	14.39	14,946	+0.19(+1.34%)
Jun 15, 2018		14.67	13.60	14.20	113,229	-0.03(-0.21%)
Jun 14, 2018	14.08	14.30	13.95	14.23	16,080	+0.33(+2.37%)
Jun 13, 2018	13.76	14.19	13.25	13.90	46,438	+0.07(+0.51%)
Jun 12, 2018	14.59	14.96	12.90	13.83	63,664	-0.86(-5.85%)
Jun 11, 2018	13.96	14.72	13.96	14.69	119,450	+0.88(+6.37%)
Jun 08, 2018	12.72	13.99	12.32	13.81	162,756	+1.13(+8.91%)
Jun 07, 2018	12.54	13.00	12.00	12.68	93,430	+0.23(+1.85%)
Jun 06, 2018	11.27	12.60	11.06	12.45	177,443	+1.45(+13.18%)
Jun 05, 2018	10.73	11.37	10.65	11.00	101,322	+0.41(+3.92%)
Jun 04, 2018	10.96	10.98	10.31	10.59	27,625	+0.29(+2.77%)
Jun 01, 2018	10.50	10.50	10.00	10.30	226,798	+0.01(+0.10%)
May 31, 2018	10.35	10.40	10.20	10.29	14,509	+0.09(+0.88%)
May 30, 2018	10.40	10.47	10.11	10.20	24,209	-0.10(-0.97%)
May 29, 2018	10.50	10.67	10.29	10.30	52,887	-0.01(-0.10%)
May 25, 2018		10.31	10.31	10.31	0	+0.13(+1.28%)
May 24, 2018	10.97	10.97	10.11	10.18	28,431	-0.07(-0.68%)
May 23, 2018	10.53	10.64	10.25	10.25	7,467	-0.25(-2.38%)
May 22, 2018	10.76	10.90	10.48	10.50	13,377	-0.25(-2.33%)
May 21, 2018	11.20	11.20	10.72	10.75	25,707	-0.25(-2.27%)
May 18, 2018	11.20	11.20	10.81	11.00	64,404	+0.20(+1.85%)
May 17, 2018	10.95	11.20	10.69	10.80	39,568	+0.14(+1.31%)
May 16, 2018	10.13	10.66	10.09	10.66	9,630	+0.44(+4.29%)
May 15, 2018	9.978	10.48	9.900	10.22	15,500	+0.12(+1.20%)
May 14, 2018	10.29	10.49	10.00	10.10	20,118	+0.00(+0.00%)
May 11, 2018	10.40	10.96	10.10	10.10	20,687	-0.15(-1.46%)
May 10, 2018	10.08	10.30	10.06	10.25	116,197	+0.25(+2.50%)
May 09, 2018	10.65	10.65	10.00	10.00	40,314	-0.09(-0.89%)
May 08, 2018	10.43	10.68	10.00	10.09	29,645	-0.26(-2.51%)
May 07, 2018	10.30	10.40	10.30	10.35	1,477	+0.27(+2.68%)
May 04, 2018	9.521	10.11	9.521	10.08	905	-0.07(-0.69%)
May 03, 2018	9.820	10.17	9.800	10.15	3,907	+0.55(+5.73%)
May 02, 2018	9.600	9.600	9.600	9.600	283	+0.10(+1.05%)
May 01, 2018	9.635	9.880	9.500	9.500	17,223	-0.11(-1.14%)
Apr 30, 2018	9.800	10.00	9.610	9.610	3,072	-0.11(-1.13%)
Apr 27, 2018	9.940	10.39	9.627	9.720	18,469	+0.12(+1.25%)
Apr 26, 2018	9.500	10.07	9.480	9.600	23,475	+0.40(+4.35%)
Apr 25, 2018	9.040	9.350	9.000	9.200	4,211	+0.10(+1.10%)
Apr 24, 2018	9.260	9.301	8.910	9.100	15,934	+0.11(+1.22%)
Apr 23, 2018	10.18	10.19	8.990	8.990	27,672	-1.11(-10.99%)
Apr 20, 2018	10.32	10.49	10.00	10.10	8,193	-0.31(-2.98%)
Apr 19, 2018	11.01	11.04	10.41	10.41	2,370	+0.33(+3.27%)
Apr 18, 2018	10.93	11.01	10.07	10.08	5,647	+0.05(+0.50%)
Apr 17, 2018	10.15	10.25	10.00	10.03	22,212	+0.03(+0.30%)
Apr 16, 2018	9.930	10.30	9.930	10.00	5,136	+0.16(+1.63%)
Apr 12, 2018		9.840	9.840	9.840	113	-0.13(-1.30%)
Apr 11, 2018	10.17	10.17	9.880	9.970	6,731	-0.09(-0.89%)
Apr 10, 2018	9.870	11.00	9.870	10.06	22,175	+0.26(+2.65%)
Apr 09, 2018	9.760	9.970	9.760	9.800	845	-0.09(-0.91%)
Apr 06, 2018	9.920	9.920	9.640	9.890	6,997	-0.13(-1.30%)
Apr 05, 2018	10.05	10.05	9.797	10.02	7,951	+0.03(+0.30%)
Apr 04, 2018	9.690	10.00	9.690	9.990	25,973	+0.36(+3.74%)
Apr 03, 2018	9.780	10.00	9.610	9.630	6,785	-0.03(-0.31%)