Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	516.60	517.90	490.00	504.70	201	-10.30(-2.00%)
Jun 28, 2018	527.40	547.00	509.00	515.00	149	-6.00(-1.15%)
Jun 27, 2018	530.00	559.89	521.00	521.00	145	+1.18(+0.23%)
Jun 26, 2018	522.40	535.20	507.00	519.82	112	+6.82(+1.33%)
Jun 25, 2018	570.00	597.00	502.00	513.00	371	-42.00(-7.57%)
Jun 22, 2018	540.00	610.00	540.00	555.00	681	+15.50(+2.87%)
Jun 21, 2018	550.00	587.90	520.10	539.50	517	-14.50(-2.62%)
Jun 20, 2018	595.00	599.90	550.00	554.00	321	-43.00(-7.20%)
Jun 19, 2018	625.50	644.90	562.00	597.00	389	-28.00(-4.48%)
Jun 18, 2018	700.00	700.00	605.00	625.00	403	-44.00(-6.58%)
Jun 15, 2018		692.90	660.00	669.00	237	-23.90(-3.45%)
Jun 14, 2018	683.30	729.00	672.10	692.90	372	+12.90(+1.90%)
Jun 13, 2018	682.70	690.00	665.00	680.00	100	-17.80(-2.55%)
Jun 12, 2018	699.30	699.90	670.00	697.80	120	-1.50(-0.22%)
Jun 11, 2018	740.00	740.00	652.20	699.30	294	-45.70(-6.13%)
Jun 08, 2018	765.10	782.28	723.20	745.00	253	-45.00(-5.70%)
Jun 07, 2018	850.00	947.70	753.10	790.00	1,807	-49.30(-5.87%)
Jun 06, 2018	830.00	850.00	802.80	839.30	465	+29.30(+3.62%)
Jun 05, 2018	776.70	810.00	770.00	810.00	249	+60.00(+8.00%)
Jun 04, 2018	750.00	760.00	748.00	750.00	22	+10.00(+1.35%)
Jun 01, 2018	730.00	776.80	730.00	740.00	62	-4.50(-0.60%)
May 31, 2018	740.00	757.66	730.00	744.50	77	-0.60(-0.08%)
May 30, 2018	740.10	757.81	740.00	745.10	46	-2.96(-0.40%)
May 29, 2018	742.00	780.00	740.00	748.06	112	-24.04(-3.11%)
May 25, 2018		772.10	772.10	772.10	0	+12.10(+1.59%)
May 24, 2018	762.30	780.00	760.00	760.00	24	-10.00(-1.30%)
May 23, 2018	781.20	810.00	761.00	770.00	100	-3.90(-0.50%)
May 22, 2018	770.00	795.00	765.00	773.90	38	+3.80(+0.49%)
May 21, 2018	760.00	798.00	760.00	770.10	28	+0.10(+0.01%)
May 18, 2018	760.00	773.80	760.00	770.00	23	-10.00(-1.28%)
May 17, 2018	765.50	809.90	760.00	780.00	106	+15.00(+1.96%)
May 16, 2018	765.10	769.00	740.00	765.00	104	-5.10(-0.66%)
May 15, 2018	765.40	780.60	762.60	770.10	27	-19.44(-2.46%)
May 14, 2018	780.00	790.00	765.40	789.54	61	-20.46(-2.53%)
May 11, 2018	781.39	810.00	771.10	810.00	79	+11.40(+1.43%)
May 10, 2018	781.01	800.00	780.80	798.60	31	-16.70(-2.05%)
May 09, 2018	832.50	917.00	790.00	815.30	515	+45.40(+5.90%)
May 08, 2018	790.00	790.00	760.30	769.90	16	-6.10(-0.79%)
May 07, 2018	769.00	776.00	749.00	776.00	52	+4.60(+0.60%)
May 04, 2018	750.00	773.00	750.00	771.40	55	+1.40(+0.18%)
May 03, 2018	790.00	790.00	758.00	770.00	46	+2.20(+0.29%)
May 02, 2018	772.90	778.90	753.18	767.80	36	+7.80(+1.03%)
May 01, 2018	780.10	784.55	760.00	760.00	63	-29.60(-3.75%)
Apr 30, 2018	799.90	813.50	760.10	789.60	40	-10.20(-1.28%)
Apr 27, 2018	803.10	822.60	760.00	799.80	185	-10.20(-1.26%)
Apr 26, 2018	804.90	828.80	780.00	810.00	87	+14.00(+1.76%)
Apr 25, 2018	810.80	820.00	796.00	796.00	50	-14.60(-1.80%)
Apr 24, 2018	810.00	826.10	810.00	810.60	47	-15.50(-1.88%)
Apr 23, 2018	820.00	828.80	810.70	826.10	37	+6.20(+0.76%)
Apr 20, 2018	834.70	834.70	796.00	819.90	83	+24.90(+3.13%)
Apr 19, 2018	800.00	900.00	780.10	795.00	853	+13.00(+1.66%)
Apr 18, 2018	750.20	800.00	750.20	782.00	101	+36.90(+4.95%)
Apr 17, 2018	745.20	750.00	745.10	745.10	44	-4.90(-0.65%)
Apr 16, 2018	740.00	750.00	730.00	750.00	40	+8.70(+1.17%)
Apr 13, 2018	740.30	750.00	740.00	741.30	53	-18.60(-2.45%)
Apr 12, 2018	755.00	787.00	740.00	759.90	85	-13.90(-1.80%)
Apr 11, 2018	740.00	795.30	740.00	773.80	179	+43.80(+6.00%)
Apr 10, 2018	724.70	740.90	721.00	730.00	98	+12.00(+1.67%)
Apr 09, 2018	742.10	742.10	718.00	718.00	89	-12.20(-1.67%)
Apr 06, 2018	755.20	766.90	730.00	730.20	109	-25.60(-3.39%)
Apr 05, 2018	750.23	766.90	749.00	755.80	54	-11.70(-1.52%)
Apr 04, 2018	761.40	780.10	748.40	767.50	57	-2.50(-0.32%)
Apr 03, 2018	796.20	797.00	730.00	770.00	240	-20.00(-2.53%)