Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

157.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 76.02 76.02 76.02 0 +1.26(+1.69%)
Mar 28, 2018 75.56 76.16 74.53 74.76 669,940 -1.09(-1.44%)
Mar 27, 2018 78.92 79.12 75.29 75.85 449,197 -2.53(-3.23%)
Mar 26, 2018 77.14 78.42 76.18 78.38 288,681 +2.76(+3.65%)
Mar 23, 2018 77.95 78.23 75.62 75.62 263,156 -2.50(-3.20%)
Mar 22, 2018 79.57 79.83 78.10 78.12 246,639 -2.28(-2.84%)
Mar 21, 2018 80.23 81.34 80.08 80.40 214,903 +0.00(+0.00%)
Mar 20, 2018 80.17 80.68 80.06 80.40 150,943 +0.32(+0.40%)
Mar 19, 2018 80.98 81.05 79.12 80.08 300,359 -1.55(-1.90%)
Mar 16, 2018 81.80 82.13 81.54 81.63 91,098 +0.00(+0.00%)
Mar 15, 2018 81.60 82.07 81.24 81.63 124,779 +0.10(+0.12%)
Mar 14, 2018 81.89 81.98 81.07 81.53 154,595 +0.00(+0.00%)
Mar 13, 2018 83.08 83.42 81.26 81.53 261,150 -1.12(-1.36%)
Mar 12, 2018 82.43 82.93 82.23 82.65 242,206 +0.69(+0.84%)
Mar 09, 2018 81.04 82.00 80.95 81.96 208,005 +1.60(+1.99%)
Mar 08, 2018 80.46 80.52 79.98 80.36 211,484 +0.32(+0.40%)
Mar 07, 2018 80.15 80.04 183,684 +0.71(+0.89%)
Mar 06, 2018 78.84 79.44 78.68 79.33 156,522 +0.95(+1.21%)
Mar 05, 2018 77.13 78.71 76.99 78.38 137,223 +0.97(+1.25%)
Mar 02, 2018 75.41 77.54 75.30 77.41 149,193 +1.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.