Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.76 -2.94 (-2.63%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 74.40 74.40 74.40 0 +1.23(+1.69%)
Mar 28, 2018 73.95 74.54 72.94 73.17 684,501 -1.07(-1.44%)
Mar 27, 2018 77.24 77.44 73.68 74.24 458,960 -2.48(-3.23%)
Mar 26, 2018 75.50 76.75 74.56 76.71 294,955 +2.70(+3.65%)
Mar 23, 2018 76.29 76.57 74.01 74.01 268,875 -2.45(-3.20%)
Mar 22, 2018 77.88 78.14 76.44 76.46 251,999 -2.14(-2.72%)
Mar 21, 2018 78.43 79.51 78.28 78.60 219,837 +0.00(+0.00%)
Mar 20, 2018 78.37 78.87 78.26 78.60 154,408 +0.31(+0.40%)
Mar 19, 2018 79.16 79.23 77.34 78.28 307,255 -1.52(-1.90%)
Mar 16, 2018 79.96 80.29 79.71 79.80 93,189 +0.00(+0.00%)
Mar 15, 2018 79.77 80.23 79.42 79.80 127,643 +0.10(+0.12%)
Mar 14, 2018 80.05 80.14 79.25 79.70 158,144 +0.00(+0.00%)
Mar 13, 2018 81.22 81.55 79.44 79.70 267,146 -1.09(-1.36%)
Mar 12, 2018 80.58 81.07 80.39 80.79 247,767 +0.67(+0.84%)
Mar 09, 2018 79.22 80.16 79.13 80.12 212,780 +1.56(+1.99%)
Mar 08, 2018 78.65 78.71 78.18 78.56 216,339 +0.31(+0.40%)
Mar 07, 2018 78.35 78.24 187,901 +0.69(+0.89%)
Mar 06, 2018 77.07 77.66 76.91 77.55 160,115 +0.93(+1.21%)
Mar 05, 2018 75.40 76.94 75.26 76.62 140,373 +0.95(+1.25%)
Mar 02, 2018 73.72 75.80 73.61 75.67 152,618 +1.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.