Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.220	7.220	6.599	6.821	253,962	+0.41(+6.46%)
Jul 30, 2018	7.076	7.076	6.368	6.407	263,938	-0.69(-9.76%)
Jul 27, 2018	7.105	7.206	7.023	7.100	158,094	+0.08(+1.10%)
Jul 26, 2018	7.004	7.071	6.811	7.023	242,102	+0.02(+0.27%)
Jul 25, 2018	6.874	7.100	6.715	7.004	176,022	+0.13(+1.89%)
Jul 24, 2018	7.076	7.172	6.715	6.874	351,153	-0.17(-2.46%)
Jul 23, 2018	6.686	7.196	6.686	7.047	336,861	+0.36(+5.40%)
Jul 20, 2018	6.306	6.734	6.229	6.686	321,585	+0.38(+6.03%)
Jul 19, 2018	5.873	6.542	5.831	6.306	346,080	+0.46(+7.82%)
Jul 18, 2018	5.391	5.861	5.353	5.849	175,872	+0.48(+8.97%)
Jul 17, 2018	5.377	5.391	5.338	5.367	62,896	+0.00(+0.09%)
Jul 16, 2018	5.367	5.383	5.333	5.362	62,020	+0.01(+0.21%)
Jul 13, 2018	5.333	5.391	5.333	5.351	57,264	+0.00(+0.06%)
Jul 12, 2018	5.348	5.415	5.252	5.348	65,524	+0.10(+1.93%)
Jul 11, 2018	5.353	5.456	5.247	5.247	96,520	-0.04(-0.73%)
Jul 10, 2018	5.252	5.375	5.247	5.285	79,526	+0.04(+0.73%)
Jul 09, 2018	5.300	5.300	5.242	5.247	205,241	-0.03(-0.64%)
Jul 06, 2018	5.550	5.656	5.247	5.281	202,663	-0.26(-4.77%)
Jul 05, 2018	5.680	5.690	5.536	5.545	52,337	-0.13(-2.21%)
Jul 03, 2018		5.670	5.670	5.670	0	+0.12(+2.17%)
Jul 02, 2018	5.536	5.815	5.536	5.550	74,366	+0.10(+1.86%)
Jun 29, 2018	5.666	5.666	5.416	5.449	168,668	-0.13(-2.41%)
Jun 28, 2018	5.776	5.917	5.565	5.584	126,523	-0.27(-4.68%)
Jun 27, 2018	6.089	6.258	5.858	5.858	121,316	-0.19(-3.19%)
Jun 26, 2018	6.113	6.137	6.046	6.051	129,425	-0.02(-0.31%)
Jun 25, 2018	6.161	6.182	6.065	6.070	91,013	-0.09(-1.41%)
Jun 22, 2018	6.157	6.258	6.137	6.157	88,993	+0.09(+1.43%)
Jun 21, 2018	6.306	6.378	6.046	6.070	227,329	-0.26(-4.03%)
Jun 20, 2018	6.287	6.402	6.258	6.325	132,344	-0.01(-0.15%)
Jun 19, 2018	6.282	6.734	6.210	6.335	171,516	-0.00(-0.08%)
Jun 18, 2018	6.787	6.917	6.311	6.340	216,578	-0.58(-8.38%)
Jun 15, 2018		6.830	6.830	6.920	71,250	+0.09(+1.30%)
Jun 14, 2018	6.975	6.975	6.830	6.830	94,723	-0.14(-2.00%)
Jun 13, 2018	6.980	7.194	6.960	6.970	65,977	-0.04(-0.55%)
Jun 12, 2018	6.845	7.133	6.816	7.009	113,368	+0.16(+2.39%)
Jun 11, 2018	7.461	7.461	6.763	6.845	360,442	-0.53(-7.24%)
Jun 08, 2018	7.601	7.702	7.317	7.379	180,063	-0.21(-2.76%)
Jun 07, 2018	7.668	7.827	7.509	7.589	110,441	+0.01(+0.10%)
Jun 06, 2018	7.625	7.750	7.509	7.581	93,406	+0.07(+0.96%)
Jun 05, 2018	7.596	7.820	7.509	7.509	160,921	-0.08(-1.08%)
Jun 04, 2018	8.173	8.173	7.581	7.591	258,846	-0.56(-6.91%)
Jun 01, 2018	8.173	8.173	7.880	8.154	54,973	-0.01(-0.12%)
May 31, 2018	8.015	8.173	7.947	8.164	56,799	+0.13(+1.68%)
May 30, 2018	7.769	8.142	7.769	8.029	73,292	+0.35(+4.58%)
May 29, 2018	8.424	8.424	7.654	7.678	145,388	-0.62(-7.43%)
May 25, 2018		8.294	8.294	8.294	0	-0.15(-1.77%)
May 24, 2018	8.655	8.809	8.352	8.443	150,164	-0.08(-0.90%)
May 23, 2018	7.437	8.664	7.437	8.520	400,933	+1.11(+15.01%)
May 22, 2018	9.146	9.146	7.225	7.408	490,179	-1.52(-17.04%)