Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.047 8.206 7.979 8.196 56,574 +0.14(+1.68%)
May 30, 2018 7.800 8.174 7.800 8.061 73,002 +0.35(+4.58%)
May 29, 2018 8.457 8.457 7.684 7.708 144,812 -0.62(-7.43%)
May 25, 2018 8.327 8.327 8.327 0 -0.15(-1.77%)
May 24, 2018 8.689 8.844 8.385 8.477 149,569 -0.08(-0.90%)
May 23, 2018 7.467 8.699 7.467 8.554 399,344 +1.12(+15.01%)
May 22, 2018 9.182 9.182 7.254 7.438 488,236 -1.53(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.