Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.68 -1.00 (-1.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 95.60 95.60 95.60 0 +0.19(+0.20%)
Mar 28, 2018 95.61 95.66 95.31 95.40 2,981,951 -0.02(-0.02%)
Mar 27, 2018 94.98 95.46 94.98 95.42 3,773,569 +0.54(+0.57%)
Mar 26, 2018 94.98 95.10 94.86 94.88 4,517,527 -0.26(-0.27%)
Mar 23, 2018 94.92 95.19 94.92 95.14 2,719,048 +0.13(+0.14%)
Mar 22, 2018 94.98 95.21 94.86 95.01 5,425,749 +0.39(+0.41%)
Mar 21, 2018 94.44 94.70 94.20 94.62 3,632,952 +0.06(+0.07%)
Mar 20, 2018 94.58 94.65 94.53 94.56 2,807,205 -0.19(-0.20%)
Mar 19, 2018 94.63 94.92 94.62 94.74 3,049,362 -0.09(-0.10%)
Mar 16, 2018 94.83 94.86 94.72 94.84 3,880,846 -0.11(-0.12%)
Mar 15, 2018 94.97 95.07 94.86 94.95 2,977,031 -0.04(-0.04%)
Mar 14, 2018 94.74 95.10 94.73 94.98 2,805,346 +0.19(+0.20%)
Mar 13, 2018 94.79 94.85 94.61 94.80 1,880,450 +0.16(+0.17%)
Mar 12, 2018 94.49 94.65 94.44 94.64 2,035,509 +0.22(+0.24%)
Mar 09, 2018 94.39 94.49 94.28 94.42 1,731,928 -0.20(-0.22%)
Mar 08, 2018 94.56 94.72 94.51 94.62 1,767,053 +0.19(+0.21%)
Mar 07, 2018 94.70 94.42 94.43 1,358,048 +0.00(+0.00%)
Mar 06, 2018 94.47 94.63 94.42 94.43 2,516,203 -0.01(-0.01%)
Mar 05, 2018 94.82 94.82 94.33 94.44 2,222,923 -0.12(-0.13%)
Mar 02, 2018 94.79 94.80 94.51 94.56 2,310,830 -0.35(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.