7-10 Year Treas Bond Ishares ETF (NQ: IEF )

117.22 USD -0.18 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 100.61 100.74 100.55 100.66 3,956,743 -0.25(-0.25%)
Oct 30, 2018 100.94 101.06 100.86 100.91 5,746,643 -0.22(-0.22%)
Oct 29, 2018 101.01 101.24 100.85 101.13 3,766,926 -0.01(-0.01%)
Oct 26, 2018 101.07 101.30 101.04 101.14 4,220,700 +0.45(+0.45%)
Oct 25, 2018 100.75 100.82 100.60 100.69 3,559,021 -0.24(-0.24%)
Oct 24, 2018 100.67 100.96 100.60 100.93 4,881,155 +0.54(+0.54%)
Oct 23, 2018 100.65 100.79 100.34 100.39 4,420,115 +0.26(+0.26%)
Oct 22, 2018 100.22 100.26 100.12 100.13 1,690,101 +0.02(+0.02%)
Oct 19, 2018 100.22 100.24 100.03 100.11 5,531,900 -0.12(-0.12%)
Oct 18, 2018 100.00 100.40 99.94 100.23 2,587,666 +0.18(+0.18%)
Oct 17, 2018 100.32 100.42 100.05 100.05 3,336,192 -0.29(-0.29%)
Oct 16, 2018 100.27 100.35 100.20 100.34 2,704,240 -0.01(-0.01%)
Oct 15, 2018 100.39 100.44 100.26 100.35 1,859,965 +0.06(+0.06%)
Oct 12, 2018 100.29 100.53 100.24 100.29 2,647,900 -0.12(-0.12%)
Oct 11, 2018 100.22 100.55 100.09 100.41 5,821,540 +0.41(+0.41%)
Oct 10, 2018 99.71 100.03 99.67 100.00 3,001,929 +0.05(+0.05%)
Oct 09, 2018 99.79 99.95 99.76 99.95 3,066,165 +0.19(+0.19%)
Oct 08, 2018 99.82 99.86 99.74 99.76 1,947,785 +0.04(+0.04%)
Oct 05, 2018 99.82 99.91 99.60 99.72 5,676,600 -0.24(-0.24%)
Oct 04, 2018 99.98 100.13 99.88 99.96 6,427,458 -0.26(-0.26%)
Oct 03, 2018 100.78 100.79 100.09 100.22 6,612,650 -0.75(-0.74%)
Oct 02, 2018 100.86 101.04 100.86 100.97 2,914,994 +0.26(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.