Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.15	30.40	29.70	29.70	6,001	-0.55(-1.82%)
Feb 27, 2018	30.15	30.45	30.15	30.25	3,438	-0.15(-0.49%)
Feb 26, 2018	30.05	30.45	30.05	30.40	2,739	+0.00(+0.00%)
Feb 23, 2018	30.50	30.50	30.40	30.40	1,508	+0.05(+0.16%)
Feb 22, 2018	30.40	30.50	30.25	30.35	3,939	+0.15(+0.50%)
Feb 21, 2018	30.00	30.45	29.90	30.20	5,655	+0.20(+0.67%)
Feb 20, 2018	30.00	30.10	29.90	30.00	5,934	+0.10(+0.33%)
Feb 16, 2018		29.90	29.90	29.90	0	-0.15(-0.50%)
Feb 15, 2018	30.00	30.10	29.85	30.05	4,842	+0.25(+0.84%)
Feb 14, 2018	29.70	30.10	29.70	29.80	5,700	-0.05(-0.17%)
Feb 13, 2018	30.05	30.30	29.85	29.85	3,031	-0.45(-1.49%)
Feb 12, 2018	30.10	30.30	29.85	30.30	2,655	+0.30(+1.00%)
Feb 09, 2018	30.10	30.45	29.60	30.00	5,762	+0.00(+0.00%)
Feb 08, 2018	30.12	30.12	30.00	30.00	9,147	-0.05(-0.17%)
Feb 07, 2018	30.20	30.65	30.05	30.05	8,040	-0.40(-1.31%)
Feb 06, 2018	29.85	30.55	29.85	30.45	6,058	-0.05(-0.16%)
Feb 05, 2018		30.75	30.50	30.50	3,009	+0.00(+0.00%)
Feb 02, 2018	30.95	31.23	30.50	30.50	5,572	-0.65(-2.09%)
Feb 01, 2018	30.90	31.25	30.70	31.15	10,458	+0.55(+1.80%)
Jan 31, 2018	31.00	31.05	30.40	30.60	7,410	-0.40(-1.29%)
Jan 30, 2018	30.85	31.00	30.85	31.00	2,681	+0.05(+0.16%)
Jan 29, 2018	30.85	31.05	30.55	30.95	5,306	+0.00(+0.00%)
Jan 26, 2018	31.00	31.10	30.60	30.95	3,763	+0.45(+1.48%)
Jan 25, 2018	30.20	30.60	30.15	30.50	5,402	+0.40(+1.33%)
Jan 24, 2018	30.15	30.25	30.10	30.10	1,135	-0.50(-1.63%)
Jan 23, 2018	30.35	30.80	30.35	30.60	5,441	+0.15(+0.49%)
Jan 22, 2018	30.40	30.45	30.40	30.45	1,028	-0.10(-0.33%)
Jan 19, 2018	30.25	30.55	30.05	30.55	4,459	+0.10(+0.33%)
Jan 18, 2018	30.85	30.95	30.45	30.45	3,335	-0.50(-1.62%)
Jan 17, 2018	30.80	30.95	30.05	30.95	6,431	+0.25(+0.81%)
Jan 16, 2018	31.00	31.00	30.33	30.70	7,716	-0.25(-0.81%)
Jan 12, 2018		30.95	30.95	30.95	0	+0.05(+0.16%)
Jan 11, 2018	30.20	31.00	30.20	30.90	6,005	+0.65(+2.15%)
Jan 10, 2018		30.25	29.92	30.25	3,030	-0.05(-0.17%)
Jan 09, 2018	30.40	30.50	30.30	30.30	3,277	-0.20(-0.66%)
Jan 08, 2018	29.60	30.50	29.40	30.50	9,260	+0.85(+2.87%)
Jan 05, 2018	29.50	30.10	29.15	29.65	44,939	+0.15(+0.51%)
Jan 04, 2018	29.45	29.80	29.45	29.50	8,065	+0.20(+0.68%)
Jan 03, 2018	29.90	29.90	28.55	29.30	9,891	-0.50(-1.68%)
Jan 02, 2018	29.85	30.80	29.85	29.80	4,136	+0.10(+0.34%)
Dec 29, 2017		29.70	29.70	29.70	0	-0.15(-0.50%)
Dec 28, 2017	29.45	30.05	29.10	29.85	5,386	+0.10(+0.34%)
Dec 27, 2017	29.50	30.50	29.50	29.75	9,821	+0.55(+1.88%)
Dec 26, 2017	29.90	30.70	29.20	29.20	9,740	-0.95(-3.15%)
Dec 22, 2017	30.70	31.10	30.10	30.15	8,698	-0.65(-2.11%)
Dec 21, 2017	31.05	31.30	30.55	30.80	22,553	+0.05(+0.16%)
Dec 20, 2017	30.85	31.55	30.60	30.75	24,506	+0.20(+0.65%)
Dec 19, 2017	31.55	31.65	30.55	30.55	5,407	-1.30(-4.08%)
Dec 18, 2017	30.45	32.15	30.45	31.85	5,741	+1.40(+4.60%)
Dec 15, 2017	29.50	30.45	29.18	30.45	13,221	+0.90(+3.05%)
Dec 14, 2017	30.00	30.15	29.55	29.55	5,647	-0.50(-1.66%)
Dec 13, 2017	30.00	30.05	29.20	30.05	4,460	+0.45(+1.52%)
Dec 12, 2017	29.50	30.60	29.50	29.60	2,073	+0.20(+0.68%)
Dec 11, 2017	28.80	29.90	28.80	29.40	4,811	+0.20(+0.68%)
Dec 08, 2017	28.95	29.90	28.95	29.20	3,661	-0.20(-0.68%)
Dec 07, 2017	29.40	29.40	29.40	29.40	2,014	+0.20(+0.68%)
Dec 06, 2017	29.70	29.85	29.20	29.20	2,539	-1.35(-4.42%)
Dec 05, 2017	30.75	30.75	30.25	30.55	2,843	-0.20(-0.65%)
Dec 04, 2017	31.50	31.80	30.75	30.75	2,939	-0.25(-0.81%)
Dec 01, 2017	31.00	31.45	30.90	31.00	3,509	-0.20(-0.64%)
Nov 30, 2017	31.55	31.70	31.00	31.20	6,838	-0.25(-0.79%)
Nov 29, 2017	30.30	31.65	30.25	31.45	8,269	+0.85(+2.78%)
Nov 28, 2017	30.20	31.00	30.15	30.60	5,816	+0.20(+0.66%)
Nov 27, 2017	29.30	30.50	29.30	30.40	5,167	+1.25(+4.29%)
Nov 24, 2017	29.50	29.50	28.85	29.15	3,537	-0.15(-0.51%)
Nov 22, 2017	30.40	30.40	29.30	29.30	4,376	-1.05(-3.46%)
Nov 21, 2017	29.90	30.90	29.35	30.35	6,104	+0.20(+0.66%)
Nov 20, 2017	30.10	30.30	29.55	30.15	2,398	+0.15(+0.50%)
Nov 17, 2017	28.75	30.35	28.20	30.00	6,285	+1.05(+3.63%)
Nov 16, 2017	28.75	29.25	28.70	28.95	3,855	+0.90(+3.21%)
Nov 15, 2017	28.50	29.00	27.75	28.05	7,938	-0.20(-0.71%)
Nov 14, 2017	28.40	28.65	28.25	28.25	1,814	-0.40(-1.40%)
Nov 13, 2017	27.95	29.05	27.50	28.65	3,236	+0.60(+2.14%)
Nov 10, 2017	28.05	28.35	28.00	28.05	3,885	-0.25(-0.88%)
Nov 09, 2017	29.40	29.40	27.25	28.30	9,329	-0.45(-1.57%)
Nov 08, 2017	29.40	29.40	28.46	28.75	8,082	-0.80(-2.71%)
Nov 07, 2017	30.40	30.40	29.40	29.55	9,135	-0.90(-2.96%)
Nov 06, 2017	30.30	30.45	30.20	30.45	2,007	+0.00(+0.00%)
Nov 03, 2017	30.30	30.75	30.30	30.45	10,684	+0.00(+0.00%)
Nov 02, 2017	29.70	30.45	29.35	30.45	3,731	+1.05(+3.57%)
Nov 01, 2017	29.45	29.80	29.40	29.40	1,572	-0.35(-1.18%)
Oct 31, 2017	28.70	29.85	28.70	29.75	11,021	+1.15(+4.02%)
Oct 30, 2017	28.30	29.45	28.30	28.60	4,343	-1.25(-4.19%)
Oct 27, 2017	29.90	29.90	29.35	29.85	5,186	+0.05(+0.17%)
Oct 26, 2017	29.40	29.90	29.40	29.80	2,290	+0.45(+1.53%)
Oct 25, 2017	28.85	29.40	28.85	29.35	2,611	-0.20(-0.68%)
Oct 24, 2017	29.85	29.85	29.05	29.55	10,056	+0.00(+0.00%)
Oct 23, 2017	29.75	29.95	29.25	29.55	6,090	-0.50(-1.66%)
Oct 20, 2017	30.70	30.70	29.57	30.05	6,183	-0.35(-1.15%)
Oct 19, 2017	29.65	31.05	29.65	30.40	5,613	+0.00(+0.00%)
Oct 18, 2017	30.30	31.00	29.95	30.40	9,950	+0.05(+0.16%)
Oct 17, 2017	31.00	31.00	30.35	30.35	9,047	-0.50(-1.62%)
Oct 16, 2017	30.45	31.00	30.10	30.85	11,194	+0.20(+0.65%)
Oct 13, 2017	30.25	30.75	30.25	30.65	6,778	+0.20(+0.66%)
Oct 12, 2017	30.50	30.62	30.25	30.45	4,407	+0.25(+0.83%)
Oct 11, 2017	30.45	30.70	29.95	30.20	17,779	-0.50(-1.63%)
Oct 10, 2017	30.73	30.73	30.50	30.70	12,395	-0.05(-0.16%)
Oct 09, 2017	30.15	30.75	30.15	30.75	8,121	+0.30(+0.99%)
Oct 06, 2017	30.50	30.80	30.15	30.45	5,871	-0.35(-1.14%)
Oct 05, 2017	30.55	30.90	30.20	30.80	7,279	+0.50(+1.65%)
Oct 04, 2017	30.30	30.85	30.20	30.30	7,892	-0.20(-0.66%)
Oct 03, 2017	30.80	30.95	30.35	30.50	6,893	+0.00(+0.00%)
Oct 02, 2017	30.10	30.70	30.10	30.50	11,042	+0.20(+0.66%)
Sep 29, 2017	30.15	30.90	30.05	30.30	5,418	-0.20(-0.66%)
Sep 28, 2017	29.80	30.90	29.75	30.50	5,024	+0.00(+0.00%)
Sep 27, 2017	29.45	30.95	29.16	30.50	15,911	+1.30(+4.45%)
Sep 26, 2017	29.95	30.20	28.65	29.20	11,885	-0.60(-2.01%)
Sep 25, 2017	29.45	29.80	29.30	29.80	5,043	+0.00(+0.00%)
Sep 22, 2017	29.40	29.85	29.40	29.80	6,440	+0.00(+0.00%)
Sep 21, 2017	29.50	30.02	29.35	29.80	8,765	+0.35(+1.19%)
Sep 20, 2017	29.75	29.80	29.00	29.45	11,589	-0.65(-2.16%)
Sep 19, 2017	29.60	30.20	29.60	30.10	19,440	+0.10(+0.33%)
Sep 18, 2017	29.65	30.15	29.65	30.00	16,578	+0.15(+0.50%)
Sep 15, 2017	29.50	29.88	29.20	29.85	29,681	+0.45(+1.53%)
Sep 14, 2017	28.35	29.40	28.20	29.40	5,105	+1.20(+4.26%)
Sep 13, 2017	28.15	28.25	28.05	28.20	4,189	-0.05(-0.18%)
Sep 12, 2017	28.95	29.10	27.93	28.25	4,361	-0.85(-2.92%)
Sep 11, 2017	29.15	29.50	29.10	29.10	7,265	-0.05(-0.17%)
Sep 08, 2017	29.40	29.40	28.95	29.15	3,557	-0.20(-0.68%)
Sep 07, 2017	29.60	29.60	29.05	29.35	6,199	-0.05(-0.17%)
Sep 06, 2017	29.45	29.70	28.86	29.40	8,579	+0.35(+1.20%)
Sep 05, 2017		29.50	29.00	29.05	5,837	-0.35(-1.19%)
Sep 01, 2017	29.05	29.40	28.85	29.40	5,469	-0.20(-0.68%)
Aug 31, 2017	29.40	29.95	29.20	29.60	7,442	+0.70(+2.42%)
Aug 30, 2017	28.70	28.90	28.60	28.90	5,425	-0.10(-0.34%)
Aug 29, 2017	28.95	29.60	28.90	29.00	5,280	-0.30(-1.02%)
Aug 28, 2017	29.10	29.50	28.90	29.30	6,243	-0.05(-0.17%)
Aug 25, 2017	29.80	30.65	29.35	29.35	5,699	-0.40(-1.34%)
Aug 24, 2017	29.25	30.00	29.02	29.75	27,256	+0.65(+2.23%)
Aug 23, 2017	29.05	29.50	28.25	29.10	24,886	+0.00(+0.00%)
Aug 22, 2017	28.80	29.20	28.70	29.10	38,657	+0.40(+1.39%)
Aug 21, 2017	28.85	28.85	28.70	28.70	1,467	-0.20(-0.69%)
Aug 18, 2017	28.55	28.90	28.55	28.90	5,220	+0.20(+0.70%)
Aug 17, 2017	28.75	28.85	28.55	28.70	6,185	-0.05(-0.17%)
Aug 16, 2017	28.80	28.95	28.75	28.75	2,689	+0.10(+0.35%)
Aug 15, 2017	28.20	28.90	28.20	28.65	5,608	+0.25(+0.88%)
Aug 14, 2017	28.15	28.40	28.00	28.40	5,252	+0.45(+1.61%)
Aug 11, 2017	28.25	28.50	27.75	27.95	6,241	-0.35(-1.24%)
Aug 10, 2017	29.05	29.10	28.10	28.30	5,423	-0.70(-2.41%)
Aug 09, 2017	28.85	29.10	28.75	29.00	3,718	-0.20(-0.68%)
Aug 08, 2017	29.05	29.40	28.95	29.20	5,453	+0.20(+0.69%)
Aug 07, 2017	29.35	29.45	28.75	29.00	5,303	-0.10(-0.34%)
Aug 04, 2017	29.10	29.10	28.90	29.10	4,403	-0.05(-0.17%)
Aug 03, 2017	28.85	29.15	28.85	29.15	5,521	+0.20(+0.69%)
Aug 02, 2017	29.00	30.00	28.65	28.95	9,474	+0.00(+0.00%)
Aug 01, 2017	28.65	29.52	28.65	28.95	4,362	+0.30(+1.05%)
Jul 31, 2017	29.02	29.02	28.50	28.65	2,645	+0.15(+0.53%)
Jul 28, 2017	28.70	28.70	28.10	28.50	2,497	-0.10(-0.35%)
Jul 27, 2017	29.55	29.55	28.50	28.60	6,229	-0.90(-3.05%)
Jul 26, 2017	29.30	29.60	29.30	29.50	2,963	-0.25(-0.84%)
Jul 25, 2017	29.05	30.00	29.05	29.75	4,525	+0.65(+2.23%)
Jul 24, 2017	30.50	30.70	28.50	29.10	1,637	-1.05(-3.48%)
Jul 21, 2017	29.45	29.70	29.35	30.15	13,083	+0.80(+2.73%)
Jul 20, 2017	29.10	29.35	29.00	29.35	1,084	+0.40(+1.38%)
Jul 19, 2017	28.95	28.95	28.95	28.95	1,024	+0.20(+0.70%)
Jul 18, 2017	28.90	28.90	28.75	28.75	2,556	-0.25(-0.86%)
Jul 17, 2017	28.65	29.25	28.65	29.00	7,207	+0.45(+1.58%)
Jul 14, 2017	28.90	28.90	27.25	28.55	12,860	-0.45(-1.55%)
Jul 13, 2017	29.50	29.65	28.90	29.00	8,304	-0.85(-2.85%)
Jul 12, 2017	29.85	30.20	29.55	29.85	4,142	+0.30(+1.02%)
Jul 11, 2017	29.45	29.82	29.45	29.55	3,572	-0.45(-1.50%)
Jul 10, 2017	30.00	30.10	30.00	30.00	3,282	-0.35(-1.15%)
Jul 07, 2017	30.10	30.40	30.00	30.35	2,904	+0.35(+1.17%)
Jul 06, 2017	30.10	30.10	29.50	30.00	4,169	-0.10(-0.33%)
Jul 05, 2017	29.40	30.75	29.15	30.10	7,803	+0.85(+2.91%)
Jul 03, 2017	29.00	29.35	28.95	29.25	2,278	-0.15(-0.51%)
Jun 30, 2017	29.30	29.50	29.10	29.40	13,239	+0.00(+0.00%)
Jun 29, 2017	29.00	29.50	28.60	29.40	16,941	+0.25(+0.86%)
Jun 28, 2017	28.60	29.15	28.55	29.15	3,772	+0.20(+0.69%)
Jun 27, 2017	28.50	29.00	28.50	28.95	3,005	+0.15(+0.52%)
Jun 26, 2017	28.75	29.00	28.70	28.80	7,821	-0.10(-0.35%)
Jun 23, 2017	28.10	29.00	27.65	28.90	52,037	+0.65(+2.30%)
Jun 22, 2017	27.45	28.45	27.45	28.25	8,152	+1.25(+4.63%)
Jun 21, 2017	27.15	27.65	26.88	27.00	5,571	-0.15(-0.55%)
Jun 20, 2017	27.30	27.55	27.15	27.15	2,470	-0.80(-2.86%)
Jun 19, 2017	27.95	27.95	27.65	27.95	3,892	+0.00(+0.00%)
Jun 16, 2017	27.80	28.05	27.60	27.95	19,760	-0.15(-0.53%)
Jun 15, 2017	28.00	28.25	27.25	28.10	5,067	+0.05(+0.18%)
Jun 14, 2017	27.75	28.05	27.55	28.05	3,411	+0.20(+0.72%)
Jun 13, 2017	27.50	28.05	27.25	27.85	8,060	-0.15(-0.54%)
Jun 12, 2017	27.95	28.20	27.85	28.00	4,757	-0.15(-0.53%)
Jun 09, 2017	28.10	28.25	27.65	28.15	7,629	-0.05(-0.18%)
Jun 08, 2017	28.15	28.25	27.85	28.20	2,482	+0.30(+1.08%)
Jun 07, 2017	27.90	27.90	27.75	27.90	3,064	-0.20(-0.71%)
Jun 06, 2017	28.40	28.40	27.75	28.10	1,693	-0.40(-1.40%)
Jun 05, 2017	28.10	28.60	27.35	28.50	8,293	+0.25(+0.88%)
Jun 02, 2017	28.45	28.45	27.70	28.25	3,979	+0.40(+1.44%)
Jun 01, 2017	27.70	27.90	27.55	27.85	4,824	+0.30(+1.09%)
May 31, 2017	27.62	27.70	27.50	27.55	3,873	+0.05(+0.18%)
May 30, 2017	27.80	27.80	27.50	27.50	4,875	-0.40(-1.43%)
May 26, 2017	28.20	28.20	27.65	27.90	3,228	+0.25(+0.90%)
May 25, 2017	27.60	28.15	27.50	27.65	29,601	+0.00(+0.00%)
May 24, 2017	27.50	28.40	27.50	27.65	26,851	+0.15(+0.55%)
May 23, 2017	27.50	27.65	27.40	27.50	5,203	-0.15(-0.54%)
May 22, 2017	27.75	27.75	27.50	27.65	3,488	-0.45(-1.60%)
May 19, 2017	27.50	28.10	27.50	28.10	6,660	+0.50(+1.81%)
May 18, 2017	28.50	28.50	27.30	27.60	10,279	-0.05(-0.18%)
May 17, 2017	27.15	27.65	27.15	27.65	10,542	+0.10(+0.36%)
May 16, 2017	27.10	27.55	27.10	27.55	1,626	+0.40(+1.47%)
May 15, 2017	27.55	27.55	27.05	27.15	3,820	-0.50(-1.81%)
May 12, 2017	27.85	28.95	27.55	27.65	34,903	+0.25(+0.91%)
May 11, 2017	27.25	27.50	27.20	27.40	3,120	-0.30(-1.08%)
May 10, 2017	26.45	28.50	26.45	27.70	5,773	+1.15(+4.33%)
May 09, 2017	26.90	27.15	26.15	26.55	4,752	-0.25(-0.93%)
May 08, 2017	27.00	27.05	26.80	26.80	3,409	-0.10(-0.37%)
May 05, 2017	27.10	27.30	26.80	26.90	3,918	+0.00(+0.00%)
May 04, 2017	27.80	27.80	26.80	26.90	3,701	-0.95(-3.41%)
May 03, 2017	29.05	29.35	27.80	27.85	7,028	-1.45(-4.95%)
May 02, 2017	29.40	29.65	29.20	29.30	3,897	+0.25(+0.86%)
May 01, 2017	29.35	30.00	29.05	29.05	15,420	-0.80(-2.68%)
Apr 28, 2017	29.80	30.00	29.15	29.85	17,834	+0.00(+0.00%)
Apr 27, 2017	29.50	30.00	29.25	29.85	7,457	+0.35(+1.19%)
Apr 26, 2017	29.50	30.30	29.50	29.50	4,561	-0.05(-0.17%)
Apr 25, 2017	28.15	29.80	28.15	29.55	6,354	+0.70(+2.43%)
Apr 24, 2017	29.05	29.40	27.90	28.85	19,727	+0.15(+0.52%)
Apr 21, 2017	29.45	29.45	28.65	28.70	37,981	-0.90(-3.04%)
Apr 20, 2017	28.93	29.85	28.93	29.60	3,930	+0.85(+2.96%)
Apr 19, 2017	28.90	29.32	28.65	28.75	13,945	-0.40(-1.37%)
Apr 18, 2017	27.85	29.70	27.65	29.15	26,349	+1.25(+4.48%)
Apr 17, 2017	27.31	27.90	27.31	27.90	2,852	+1.00(+3.72%)
Apr 13, 2017	27.40	27.45	26.90	26.90	2,666	-0.45(-1.65%)
Apr 12, 2017	27.80	27.85	27.35	27.35	1,764	-0.25(-0.91%)
Apr 11, 2017	27.70	28.00	27.50	27.60	4,555	-0.25(-0.90%)
Apr 10, 2017	27.80	27.85	27.80	27.85	804	+0.70(+2.58%)
Apr 07, 2017	27.60	27.80	27.15	27.15	4,371	+0.10(+0.37%)
Apr 06, 2017	27.00	27.15	26.95	27.05	5,767	+0.35(+1.31%)
Apr 05, 2017	26.85	28.00	26.70	26.70	5,447	-0.45(-1.66%)
Apr 04, 2017	27.40	27.75	25.20	27.15	9,090	-0.15(-0.55%)
Apr 03, 2017	27.25	27.90	27.25	27.30	5,601	-0.10(-0.36%)
Mar 31, 2017	26.95	27.50	25.65	27.40	10,596	+0.65(+2.43%)
Mar 30, 2017	28.30	28.30	26.70	26.75	10,976	-0.35(-1.29%)
Mar 29, 2017	27.30	27.50	24.35	27.10	13,197	+0.15(+0.56%)
Mar 28, 2017	27.00	27.29	26.66	26.95	8,272	-0.14(-0.53%)
Mar 27, 2017	27.07	27.37	27.00	27.09	3,021	+0.24(+0.90%)
Mar 24, 2017	26.32	27.09	26.32	26.85	7,769	+0.58(+2.20%)
Mar 23, 2017	26.13	26.66	26.13	26.27	3,708	+0.14(+0.55%)
Mar 22, 2017	26.03	26.13	25.48	26.13	11,626	+0.34(+1.31%)
Mar 21, 2017	26.32	26.61	25.74	25.79	9,974	-0.05(-0.19%)
Mar 20, 2017	25.94	26.71	25.84	25.84	8,431	+0.24(+0.94%)
Mar 17, 2017	25.89	27.53	24.25	25.60	24,504	-0.67(-2.57%)
Mar 16, 2017	26.56	26.66	25.65	26.27	10,971	+1.16(+4.61%)
Mar 15, 2017	24.97	25.26	24.83	25.12	9,176	+1.01(+4.20%)
Mar 14, 2017	25.07	25.07	23.82	24.11	3,238	-0.39(-1.57%)
Mar 13, 2017	25.36	25.46	24.11	24.49	14,742	-0.96(-3.79%)
Mar 10, 2017	27.29	27.29	25.36	25.46	4,921	-1.64(-6.05%)
Mar 09, 2017	27.53	27.77	26.81	27.09	1,627	-0.34(-1.23%)
Mar 08, 2017	27.00	27.91	27.00	27.43	3,969	+1.06(+4.02%)
Mar 07, 2017	26.71	26.71	26.37	26.37	2,462	-1.01(-3.70%)
Mar 06, 2017	28.06	28.06	27.38	27.38	2,129	-0.82(-2.91%)
Mar 03, 2017	28.35	28.35	28.16	28.20	2,178	+0.29(+1.04%)
Mar 02, 2017	28.06	28.30	27.91	27.91	2,200	-0.05(-0.17%)