T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.30	87.30	87.30	0	+1.76(+2.06%)
Mar 28, 2018	86.28	86.61	84.70	85.54	2,642,828	-0.25(-0.29%)
Mar 27, 2018	87.98	88.72	85.38	85.79	2,935,216	-1.81(-2.07%)
Mar 26, 2018	86.32	87.89	85.31	87.60	2,024,213	+2.98(+3.53%)
Mar 23, 2018	87.52	87.54	84.47	84.62	3,549,402	-2.42(-2.78%)
Mar 22, 2018	89.86	90.03	86.88	87.04	3,316,300	-3.99(-4.39%)
Mar 21, 2018	90.86	92.70	90.17	91.03	3,677,106	+0.47(+0.52%)
Mar 20, 2018	91.97	92.58	90.30	90.56	4,051,682	-1.10(-1.20%)
Mar 19, 2018	93.27	93.31	90.59	91.66	2,299,289	-1.76(-1.89%)
Mar 16, 2018	93.44	94.73	93.35	93.42	5,308,114	+0.11(+0.11%)
Mar 15, 2018	93.58	93.80	92.74	93.32	1,283,236	-0.07(-0.08%)
Mar 14, 2018	94.66	94.66	92.88	93.39	1,763,730	-0.62(-0.66%)
Mar 13, 2018	94.24	95.70	93.73	94.01	1,856,066	-0.10(-0.10%)
Mar 12, 2018	94.52	95.65	93.99	94.11	1,291,740	-0.41(-0.43%)
Mar 09, 2018	92.43	94.67	92.32	94.52	1,168,625	+2.76(+3.00%)
Mar 08, 2018	91.25	92.02	90.18	91.76	1,125,102	+0.87(+0.95%)
Mar 07, 2018		91.30		90.90	1,445,992	-0.22(-0.24%)
Mar 06, 2018	90.17	91.27	89.62	91.11	1,257,876	+1.21(+1.35%)
Mar 05, 2018	88.16	90.10	87.89	89.90	1,517,209	+1.22(+1.38%)
Mar 02, 2018	88.06	88.85	86.93	88.68	1,759,746	+0.20(+0.23%)