Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.98	18.12	17.70	17.82	1,533,328	-0.13(-0.72%)
Jul 30, 2018	17.70	18.14	17.64	17.95	1,233,054	-0.27(-1.48%)
Jul 27, 2018	18.09	18.39	18.09	18.22	740,100	+0.10(+0.55%)
Jul 26, 2018	18.08	18.42	17.98	18.12	1,036,233	+0.06(+0.33%)
Jul 25, 2018	17.85	18.09	17.59	18.06	1,382,791	+0.21(+1.18%)
Jul 24, 2018	18.06	18.30	17.77	17.85	1,572,565	-0.21(-1.16%)
Jul 23, 2018	18.21	18.36	17.93	18.06	1,709,445	-0.23(-1.26%)
Jul 20, 2018	18.32	18.41	18.12	18.29	809,090	-0.02(-0.11%)
Jul 19, 2018	18.31	18.52	18.26	18.31	1,033,300	-0.03(-0.16%)
Jul 18, 2018	18.73	18.85	18.34	18.34	1,458,398	-0.46(-2.45%)
Jul 17, 2018	19.19	19.39	18.77	18.80	1,613,224	-0.39(-2.03%)
Jul 16, 2018	18.95	19.56	18.85	19.19	1,746,274	+0.46(+2.46%)
Jul 13, 2018	18.85	18.96	18.65	18.73	1,248,117	-0.26(-1.37%)
Jul 12, 2018	19.28	19.36	18.82	18.99	1,226,889	-0.32(-1.66%)
Jul 11, 2018	19.73	19.90	19.24	19.31	960,702	-0.45(-2.28%)
Jul 10, 2018	20.09	20.09	19.69	19.76	1,444,068	-0.40(-1.98%)
Jul 09, 2018	20.40	20.65	20.09	20.16	1,019,535	-0.17(-0.84%)
Jul 06, 2018	20.30	20.65	20.18	20.33	580,264	-0.01(-0.05%)
Jul 05, 2018	19.72	20.36	19.61	20.34	1,161,039	+0.74(+3.78%)
Jul 03, 2018		19.60	19.60	19.60	0	+0.09(+0.46%)
Jul 02, 2018	20.07	20.16	19.44	19.51	757,890	-0.62(-3.08%)
Jun 29, 2018	20.28	20.43	20.00	20.13	901,856	-0.15(-0.74%)
Jun 28, 2018	19.99	20.51	19.88	20.28	871,860	+0.22(+1.10%)
Jun 27, 2018	20.19	20.40	19.97	20.06	623,244	-0.28(-1.38%)
Jun 26, 2018	19.78	20.52	19.51	20.34	1,566,463	+0.52(+2.62%)
Jun 25, 2018	19.66	20.12	19.54	19.82	1,516,989	+0.17(+0.87%)
Jun 22, 2018	20.02	20.27	19.51	19.65	3,670,411	-0.30(-1.50%)
Jun 21, 2018	20.24	20.41	19.88	19.95	525,844	-0.28(-1.38%)
Jun 20, 2018	20.46	20.46	20.18	20.23	766,646	-0.14(-0.69%)
Jun 19, 2018	19.73	20.41	19.63	20.37	1,518,651	+0.54(+2.72%)
Jun 18, 2018	20.92	21.06	19.48	19.83	3,200,709	-1.41(-6.64%)
Jun 15, 2018		21.25	20.66	21.24	2,017,877	+0.58(+2.81%)
Jun 14, 2018	20.72	20.77	20.25	20.66	1,152,843	-0.04(-0.19%)
Jun 13, 2018	20.42	20.82	20.20	20.70	1,772,798	+0.26(+1.27%)
Jun 12, 2018	20.60	20.64	20.18	20.44	942,561	-0.07(-0.34%)
Jun 11, 2018	20.33	20.73	20.24	20.51	1,176,326	+0.24(+1.18%)
Jun 08, 2018	20.03	20.36	19.84	20.27	866,913	+0.32(+1.60%)
Jun 07, 2018	19.35	20.07	19.31	19.95	1,387,892	+0.48(+2.47%)
Jun 06, 2018			19.33	19.47	1,019,328	-0.19(-0.97%)
Jun 05, 2018	19.41	19.75	19.25	19.66	1,071,140	+0.27(+1.39%)
Jun 04, 2018	19.50	19.88	19.34	19.39	1,027,207	-0.08(-0.41%)
Jun 01, 2018	19.60	19.84	19.37	19.47	1,178,838	-0.02(-0.10%)
May 31, 2018	20.28	20.40	19.38	19.49	2,593,574	-0.84(-4.13%)
May 30, 2018	20.81	20.85	20.28	20.33	1,162,290	-0.48(-2.31%)
May 29, 2018	20.81	21.49	20.69	20.81	1,179,978	-0.03(-0.14%)
May 25, 2018		20.84	20.84	20.84	0	-0.22(-1.04%)
May 24, 2018	20.85	21.09	20.28	21.06	1,093,472	+0.22(+1.06%)
May 23, 2018	20.57	20.99	20.57	20.84	870,093	+0.16(+0.77%)
May 22, 2018	20.95	21.09	20.63	20.68	950,685	-0.11(-0.53%)
May 21, 2018	20.78	21.00	20.59	20.79	910,520	+0.05(+0.24%)
May 18, 2018	21.47	21.47	20.73	20.74	1,323,961	-0.79(-3.67%)
May 17, 2018	21.23	21.53	21.14	21.53	1,233,036	+0.38(+1.80%)
May 16, 2018	20.81	21.31	20.66	21.15	794,218	+0.38(+1.83%)
May 15, 2018	20.76	21.06	20.41	20.77	1,407,224	-0.03(-0.14%)
May 14, 2018	21.70	21.96	20.75	20.80	1,681,598	-0.93(-4.28%)
May 11, 2018	22.55	23.49	21.49	21.73	2,018,677	+0.19(+0.88%)
May 10, 2018	21.36	21.89	21.33	21.54	1,536,866	+0.31(+1.46%)
May 09, 2018	21.23	21.39	21.10	21.23	1,301,756	+0.07(+0.33%)
May 08, 2018	21.12	21.26	20.84	21.16	1,838,363	+0.11(+0.52%)
May 07, 2018	20.86	21.34	20.75	21.05	1,637,510	+0.14(+0.67%)
May 04, 2018	20.37	21.08	20.23	20.91	1,389,286	+0.41(+2.00%)
May 03, 2018	21.30	21.50	20.40	20.50	2,687,883	-0.93(-4.34%)
May 02, 2018	21.61	21.87	21.39	21.43	1,631,837	-0.18(-0.83%)