Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.72	10.72	10.72	0	+0.26(+2.49%)
Mar 28, 2018	10.67	10.71	10.39	10.46	10,064,285	-0.21(-1.97%)
Mar 27, 2018	11.02	11.07	10.59	10.67	6,691,950	-0.25(-2.29%)
Mar 26, 2018	10.77	10.92	10.69	10.92	4,890,600	+0.33(+3.08%)
Mar 23, 2018	10.72	10.77	10.58	10.59	6,038,810	-0.13(-1.23%)
Mar 22, 2018	10.79	10.93	10.70	10.72	4,547,710	-0.19(-1.76%)
Mar 21, 2018	10.83	11.04	10.76	10.91	7,637,190	+0.16(+1.47%)
Mar 20, 2018	10.64	10.83	10.56	10.76	3,586,095	+0.09(+0.81%)
Mar 19, 2018		10.69	10.44	10.67	6,928,715	-0.13(-1.20%)
Mar 16, 2018	10.82	10.95	10.80	10.80	11,374,635	-0.04(-0.33%)
Mar 15, 2018	10.92	10.99	10.81	10.84	4,810,910	-0.07(-0.66%)
Mar 14, 2018	10.85	10.93	10.79	10.91	3,752,775	+0.06(+0.53%)
Mar 13, 2018	10.94	10.99	10.80	10.85	6,265,210	-0.09(-0.79%)
Mar 12, 2018	10.89	10.96	10.83	10.94	6,276,565	+0.05(+0.44%)
Mar 09, 2018	10.89	10.94	10.79	10.89	8,950,490	+0.07(+0.65%)
Mar 08, 2018	10.57	10.82	10.53	10.82	12,733,060	+0.32(+3.09%)
Mar 07, 2018		10.51		10.49	8,776,320	+0.12(+1.20%)
Mar 06, 2018	10.18	10.38	10.09	10.37	9,749,250	+0.24(+2.37%)
Mar 05, 2018	10.05	10.25	9.976	10.13	7,842,040	+0.04(+0.38%)
Mar 02, 2018	9.878	10.11	9.850	10.09	9,912,445	+0.19(+1.92%)