Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.50	27.80	26.22	27.38	268,352	+0.96(+3.63%)
Apr 27, 2018	26.47	26.47	25.32	26.42	140,481	+0.01(+0.04%)
Apr 26, 2018	24.66	26.56	23.80	26.41	431,698	+1.26(+5.01%)
Apr 25, 2018	25.55	25.55	24.66	25.15	145,092	-0.47(-1.83%)
Apr 24, 2018	26.05	26.13	24.86	25.62	87,777	-0.38(-1.46%)
Apr 23, 2018	25.61	26.35	25.22	26.00	89,614	+0.48(+1.88%)
Apr 20, 2018	25.52	25.79	25.35	25.52	102,990	-0.09(-0.35%)
Apr 19, 2018	25.78	26.63	25.37	25.61	155,448	-0.24(-0.93%)
Apr 18, 2018	26.00	26.56	25.72	25.85	172,550	-0.11(-0.42%)
Apr 17, 2018	25.75	26.13	25.64	25.96	127,196	+0.26(+1.01%)
Apr 16, 2018	25.55	25.90	25.28	25.70	84,557	+0.30(+1.18%)
Apr 13, 2018	26.08	26.08	25.31	25.40	96,259	-0.59(-2.27%)
Apr 12, 2018	25.92	26.35	25.58	25.99	90,016	+0.21(+0.81%)
Apr 11, 2018	26.29	26.59	25.69	25.78	90,208	-0.67(-2.53%)
Apr 10, 2018	26.32	26.71	25.89	26.45	129,914	+0.46(+1.77%)
Apr 09, 2018	26.09	26.76	25.61	25.99	126,924	+0.17(+0.66%)
Apr 06, 2018	25.44	26.30	25.44	25.82	117,512	+0.07(+0.27%)
Apr 05, 2018	27.56	27.56	25.13	25.75	448,007	-1.97(-7.11%)
Apr 04, 2018	26.96	28.25	26.96	27.72	111,774	+0.26(+0.95%)
Apr 03, 2018	26.76	27.77	26.10	27.46	250,714	+1.17(+4.45%)
Apr 02, 2018	26.46	27.31	25.65	26.29	182,176	-0.27(-1.02%)
Mar 29, 2018		26.56	26.56	26.56	0	+1.16(+4.57%)
Mar 28, 2018	24.76	25.93	24.76	25.40	131,478	+0.64(+2.58%)
Mar 27, 2018	25.49	25.97	24.59	24.76	138,256	-0.70(-2.75%)
Mar 26, 2018	25.47	25.72	24.53	25.46	131,508	+0.29(+1.15%)
Mar 23, 2018	26.37	27.16	25.10	25.17	123,636	-1.10(-4.19%)
Mar 22, 2018	26.14	26.87	26.14	26.27	287,766	-0.21(-0.79%)
Mar 21, 2018	28.31	28.63	26.43	26.48	305,131	-1.90(-6.69%)
Mar 20, 2018	28.65	28.94	28.11	28.38	142,960	-0.14(-0.49%)
Mar 19, 2018	28.75	29.01	27.88	28.52	279,292	-0.35(-1.21%)
Mar 16, 2018	28.55	29.53	28.30	28.87	203,138	+0.32(+1.12%)
Mar 15, 2018	29.09	29.52	28.24	28.55	106,409	-0.44(-1.52%)
Mar 14, 2018	29.50	29.95	28.95	28.99	101,842	-0.31(-1.06%)
Mar 13, 2018	29.81	30.39	29.20	29.30	105,265	-0.43(-1.45%)
Mar 12, 2018	29.42	30.47	29.42	29.73	156,591	+0.36(+1.23%)
Mar 09, 2018	28.94	29.78	28.62	29.37	168,991	+0.55(+1.91%)
Mar 08, 2018	28.94	29.11	28.14	28.82	111,305	+0.09(+0.31%)
Mar 07, 2018	28.52	29.28	28.39	28.73	135,560	+0.00(+0.00%)
Mar 06, 2018	28.36	29.19	28.09	28.73	132,826	+0.37(+1.30%)
Mar 05, 2018	27.48	28.81	27.36	28.36	136,084	+0.63(+2.27%)
Mar 02, 2018	26.72	27.99	26.43	27.73	136,360	+0.72(+2.67%)
Mar 01, 2018	26.60	27.30	26.37	27.01	226,760	+0.41(+1.54%)
Feb 28, 2018	26.78	27.14	26.52	26.60	173,807	+0.16(+0.61%)
Feb 27, 2018	26.52	27.03	25.73	26.44	215,957	-0.02(-0.08%)
Feb 26, 2018	26.36	27.09	26.13	26.46	150,098	+0.29(+1.11%)
Feb 23, 2018	27.79	28.22	25.60	26.17	177,503	-1.79(-6.40%)
Feb 22, 2018	28.00	28.17	26.84	27.96	298,709	+0.86(+3.17%)
Feb 21, 2018	26.86	27.95	26.23	27.10	148,285	+0.32(+1.19%)
Feb 20, 2018	26.49	27.48	26.49	26.78	124,954	+0.04(+0.15%)
Feb 16, 2018		26.74	26.74	26.74	0	-0.41(-1.51%)
Feb 15, 2018	26.48	27.90	26.48	27.15	129,563	+1.01(+3.86%)
Feb 14, 2018	25.04	26.45	24.91	26.14	239,185	+0.82(+3.24%)
Feb 13, 2018	24.76	25.86	24.40	25.32	582,096	+0.50(+2.01%)
Feb 12, 2018	24.51	25.08	23.60	24.82	508,896	+0.59(+2.43%)
Feb 09, 2018	24.35	24.58	23.37	24.23	136,293	+0.04(+0.17%)
Feb 08, 2018	25.59	25.99	24.18	24.19	152,823	-1.48(-5.77%)
Feb 07, 2018	25.72	25.72	25.54	25.67	201,349	-0.01(-0.04%)
Feb 06, 2018	25.65	26.87	25.32	25.68	194,428	-0.97(-3.64%)
Feb 05, 2018	26.86	27.39	26.33	26.65	115,889	-0.51(-1.88%)
Feb 02, 2018	28.03	28.03	26.96	27.16	93,415	-0.99(-3.52%)