Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.96 +7.01 (+3.83%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 74.20 74.20 74.20 0 +1.23(+1.69%)
Mar 28, 2018 73.75 74.33 72.74 72.97 686,392 -1.06(-1.44%)
Mar 27, 2018 77.03 77.22 73.48 74.03 460,228 -2.47(-3.23%)
Mar 26, 2018 75.29 76.54 74.35 76.50 295,770 +2.69(+3.65%)
Mar 23, 2018 76.08 76.35 73.81 73.81 269,618 -2.44(-3.20%)
Mar 22, 2018 77.66 77.92 76.23 76.25 252,695 -2.13(-2.72%)
Mar 21, 2018 78.21 79.30 78.07 78.38 220,443 +0.00(+0.00%)
Mar 20, 2018 78.16 78.65 78.05 78.38 154,834 +0.31(+0.40%)
Mar 19, 2018 78.94 79.01 77.13 78.07 308,102 -1.51(-1.90%)
Mar 16, 2018 79.74 80.07 79.49 79.58 93,446 +0.00(+0.00%)
Mar 15, 2018 79.55 80.01 79.20 79.58 127,996 +0.10(+0.12%)
Mar 14, 2018 79.83 79.92 79.03 79.48 158,580 +0.00(+0.00%)
Mar 13, 2018 80.99 81.33 79.22 79.48 267,883 -1.09(-1.36%)
Mar 12, 2018 80.36 80.85 80.16 80.57 248,450 +0.67(+0.84%)
Mar 09, 2018 79.00 79.94 78.92 79.90 213,367 +1.56(+1.99%)
Mar 08, 2018 78.44 78.50 77.97 78.34 216,936 +0.31(+0.40%)
Mar 07, 2018 78.13 78.03 188,419 +0.69(+0.89%)
Mar 06, 2018 76.86 77.44 76.70 77.34 160,557 +0.93(+1.21%)
Mar 05, 2018 75.19 76.73 75.05 76.41 140,760 +0.95(+1.25%)
Mar 02, 2018 73.51 75.59 73.41 75.46 153,039 +1.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.