Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.20	74.20	74.20	0	+1.23(+1.69%)
Mar 28, 2018	73.75	74.33	72.74	72.97	686,392	-1.06(-1.44%)
Mar 27, 2018	77.03	77.22	73.48	74.03	460,228	-2.47(-3.23%)
Mar 26, 2018	75.29	76.54	74.35	76.50	295,770	+2.69(+3.65%)
Mar 23, 2018	76.08	76.35	73.81	73.81	269,618	-2.44(-3.20%)
Mar 22, 2018	77.66	77.92	76.23	76.25	252,695	-2.13(-2.72%)
Mar 21, 2018	78.21	79.30	78.07	78.38	220,443	+0.00(+0.00%)
Mar 20, 2018	78.16	78.65	78.05	78.38	154,834	+0.31(+0.40%)
Mar 19, 2018	78.94	79.01	77.13	78.07	308,102	-1.51(-1.90%)
Mar 16, 2018	79.74	80.07	79.49	79.58	93,446	+0.00(+0.00%)
Mar 15, 2018	79.55	80.01	79.20	79.58	127,996	+0.10(+0.12%)
Mar 14, 2018	79.83	79.92	79.03	79.48	158,580	+0.00(+0.00%)
Mar 13, 2018	80.99	81.33	79.22	79.48	267,883	-1.09(-1.36%)
Mar 12, 2018	80.36	80.85	80.16	80.57	248,450	+0.67(+0.84%)
Mar 09, 2018	79.00	79.94	78.92	79.90	213,367	+1.56(+1.99%)
Mar 08, 2018	78.44	78.50	77.97	78.34	216,936	+0.31(+0.40%)
Mar 07, 2018		78.13		78.03	188,419	+0.69(+0.89%)
Mar 06, 2018	76.86	77.44	76.70	77.34	160,557	+0.93(+1.21%)
Mar 05, 2018	75.19	76.73	75.05	76.41	140,760	+0.95(+1.25%)
Mar 02, 2018	73.51	75.59	73.41	75.46	153,039	+1.08(+1.45%)