Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 76.29 76.64 75.42 75.42 202,838 -0.47(-0.62%)
Feb 27, 2018 76.79 77.12 75.86 75.89 298,902 -0.65(-0.85%)
Feb 26, 2018 75.97 76.58 75.74 76.54 244,438 +1.05(+1.39%)
Feb 23, 2018 74.39 75.49 74.37 75.49 177,464 +1.48(+2.00%)
Feb 22, 2018 73.82 74.01 183,717 -0.19(-0.25%)
Feb 21, 2018 75.06 75.46 74.16 74.19 202,980 -0.50(-0.67%)
Feb 20, 2018 75.09 73.96 74.69 306,531 +0.73(+0.99%)
Feb 16, 2018 73.96 73.96 73.96 0 -0.07(-0.09%)
Feb 15, 2018 73.36 74.03 72.62 74.03 695,850 +1.39(+1.92%)
Feb 14, 2018 72.76 71.09 72.63 236,394 +1.54(+2.17%)
Feb 13, 2018 71.20 71.09 110,443 +0.21(+0.30%)
Feb 12, 2018 70.05 71.31 69.97 70.88 227,896 +1.40(+2.02%)
Feb 09, 2018 69.00 70.01 66.89 69.47 579,360 +1.42(+2.09%)
Feb 08, 2018 71.22 71.22 68.00 68.05 356,650 -2.96(-4.17%)
Feb 07, 2018 71.95 72.57 70.99 71.01 317,547 -1.23(-1.70%)
Feb 06, 2018 69.27 72.31 68.97 72.24 637,141 +0.73(+1.02%)
Feb 05, 2018 72.52 73.77 70.50 71.51 676,137 -1.62(-2.21%)
Feb 02, 2018 74.42 74.42 73.13 73.13 388,179 -1.97(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.