Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 90.77 90.86 90.70 90.71 3,075,169 -0.07(-0.08%)
Jun 28, 2018 90.86 90.89 90.71 90.78 4,187,620 -0.09(-0.10%)
Jun 27, 2018 90.76 90.90 90.69 90.87 3,440,127 +0.35(+0.38%)
Jun 26, 2018 90.50 90.58 90.44 90.53 4,376,962 +0.04(+0.05%)
Jun 25, 2018 90.45 90.61 90.45 90.48 9,166,227 +0.12(+0.14%)
Jun 22, 2018 90.22 90.40 90.22 90.36 2,610,376 +0.02(+0.02%)
Jun 21, 2018 90.24 90.41 90.24 90.34 3,029,106 +0.24(+0.27%)
Jun 20, 2018 90.36 90.38 90.09 90.10 3,456,825 -0.29(-0.32%)
Jun 19, 2018 90.42 90.50 90.34 90.39 4,715,652 +0.23(+0.26%)
Jun 18, 2018 90.22 90.24 90.08 90.15 5,199,517 +0.04(+0.05%)
Jun 15, 2018 90.35 90.08 90.11 6,584,343 +0.07(+0.08%)
Jun 14, 2018 89.92 90.05 89.85 90.04 4,098,076 +0.28(+0.32%)
Jun 13, 2018 89.89 89.95 89.52 89.76 3,723,196 -0.11(-0.12%)
Jun 12, 2018 89.79 89.91 89.77 89.86 1,881,382 -0.05(-0.06%)
Jun 11, 2018 89.84 89.94 89.82 89.92 2,119,742 -0.09(-0.10%)
Jun 08, 2018 90.03 90.14 89.97 90.00 8,297,840 -0.12(-0.14%)
Jun 07, 2018 89.75 90.38 89.72 90.13 4,972,700 +0.38(+0.42%)
Jun 06, 2018 89.87 89.89 89.69 89.75 4,419,110 -0.36(-0.40%)
Jun 05, 2018 90.12 90.23 90.01 90.11 4,865,604 +0.23(+0.26%)
Jun 04, 2018 90.10 90.11 89.88 89.88 3,539,173 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.