7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.77	90.86	90.70	90.71	3,075,244	-0.07(-0.08%)
Jun 28, 2018	90.86	90.89	90.71	90.78	4,187,722	-0.09(-0.10%)
Jun 27, 2018	90.75	90.90	90.68	90.87	3,440,211	+0.35(+0.38%)
Jun 26, 2018	90.50	90.58	90.44	90.52	4,377,068	+0.04(+0.05%)
Jun 25, 2018	90.45	90.61	90.44	90.48	9,166,450	+0.12(+0.14%)
Jun 22, 2018	90.22	90.40	90.21	90.36	2,610,440	+0.02(+0.02%)
Jun 21, 2018	90.24	90.41	90.24	90.34	3,029,180	+0.24(+0.27%)
Jun 20, 2018	90.36	90.37	90.09	90.10	3,456,909	-0.29(-0.32%)
Jun 19, 2018	90.42	90.50	90.33	90.39	4,715,766	+0.23(+0.26%)
Jun 18, 2018	90.22	90.24	90.08	90.15	5,199,643	+0.04(+0.05%)
Jun 15, 2018		90.35	90.08	90.11	6,584,504	+0.07(+0.08%)
Jun 14, 2018	89.92	90.05	89.85	90.04	4,098,176	+0.28(+0.32%)
Jun 13, 2018	89.89	89.95	89.51	89.75	3,723,287	-0.11(-0.12%)
Jun 12, 2018	89.79	89.90	89.77	89.86	1,881,428	-0.05(-0.06%)
Jun 11, 2018	89.84	89.94	89.82	89.91	2,119,794	-0.09(-0.10%)
Jun 08, 2018	90.03	90.13	89.97	90.00	8,298,042	-0.12(-0.14%)
Jun 07, 2018	89.74	90.37	89.72	90.13	4,972,821	+0.38(+0.42%)
Jun 06, 2018	89.87	89.89	89.69	89.74	4,419,217	-0.36(-0.40%)
Jun 05, 2018	90.12	90.23	90.01	90.11	4,865,722	+0.23(+0.26%)
Jun 04, 2018	90.10	90.11	89.88	89.88	3,539,259	-0.32(-0.35%)