Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		5.410	5.410	5.410	5,000	-0.07(-1.28%)
Jun 27, 2018	5.480	5.480	5.480	5.480	850	-0.05(-0.90%)
Jun 26, 2018	5.331	5.530	5.331	5.530	36,297	+0.04(+0.73%)
Jun 25, 2018	5.490	5.510	5.484	5.490	2,320	-0.01(-0.18%)
Jun 22, 2018	5.240	5.500	5.240	5.500	349	+0.21(+3.97%)
Jun 21, 2018	5.400	5.400	5.290	5.290	4,500	-0.22(-3.99%)
Jun 20, 2018	5.680	5.680	5.510	5.510	1,900	-0.02(-0.36%)
Jun 19, 2018	5.510	5.530	5.500	5.530	5,083	-0.17(-2.98%)
Jun 18, 2018	5.700	5.700	5.700	5.700	1,005	-0.06(-0.98%)
Jun 15, 2018	5.759	5.759	5.756	5.756	2,601	+0.13(+2.25%)
Jun 11, 2018		5.630	5.630	5.630	1	-0.24(-4.09%)
Jun 08, 2018	5.960	5.960	5.870	5.870	2,237	-0.49(-7.70%)
Jun 07, 2018	5.990	6.360	5.990	6.360	750	+0.53(+9.09%)
Jun 06, 2018	5.830	5.830	5.830	5.830	200	-0.02(-0.34%)
Jun 04, 2018		5.850	5.850	5.850	1,503	-0.03(-0.51%)
May 31, 2018		5.880	5.880	5.880	0	+0.03(+0.51%)
May 29, 2018		5.850	5.850	5.850	0	+0.11(+2.01%)
May 22, 2018		5.735	5.735	5.735	0	+0.14(+2.41%)
May 21, 2018	5.600	5.600	5.600	5.600	4,324	-0.64(-10.26%)
May 11, 2018		6.240	6.240	6.240	5	+0.85(+15.77%)
May 08, 2018		5.390	5.390	5.390	0	+0.07(+1.32%)
May 07, 2018	5.340	5.340	5.320	5.320	625	-0.20(-3.62%)
Apr 26, 2018		5.520	5.520	5.520	95	-0.08(-1.43%)
Apr 24, 2018		5.600	5.600	5.600	0	-0.01(-0.18%)
Apr 20, 2018		5.610	5.610	5.610	0	-0.09(-1.58%)
Apr 19, 2018	5.700	5.700	5.700	5.700	156	-0.24(-4.04%)
Apr 18, 2018	5.940	5.940	5.940	5.940	80,590	+0.17(+2.95%)
Apr 17, 2018	5.770	5.770	5.770	5.770	100	-0.22(-3.67%)
Apr 16, 2018	5.990	5.990	5.990	5.990	800	-0.08(-1.32%)
Apr 06, 2018		6.070	6.070	6.070	50	+0.22(+3.76%)
Apr 05, 2018	5.850	5.850	5.850	5.850	283	-0.15(-2.50%)
Apr 04, 2018	6.000	6.000	6.000	6.000	130	+0.00(+0.00%)
Apr 03, 2018	6.000	6.000	6.000	6.000	323	-0.06(-0.99%)