Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		5.410	5.410	5.410	5,000	-0.07(-1.28%)
Jun 27, 2018	5.480	5.480	5.480	5.480	850	-0.05(-0.90%)
Jun 26, 2018	5.331	5.530	5.331	5.530	36,297	+0.04(+0.73%)
Jun 25, 2018	5.490	5.510	5.484	5.490	2,320	-0.01(-0.18%)
Jun 22, 2018	5.240	5.500	5.240	5.500	349	+0.21(+3.97%)
Jun 21, 2018	5.400	5.400	5.290	5.290	4,500	-0.22(-3.99%)
Jun 20, 2018	5.680	5.680	5.510	5.510	1,900	-0.02(-0.36%)
Jun 19, 2018	5.510	5.530	5.500	5.530	5,083	-0.17(-2.98%)
Jun 18, 2018	5.700	5.700	5.700	5.700	1,005	-0.06(-0.98%)
Jun 15, 2018	5.759	5.759	5.756	5.756	2,601	+0.13(+2.25%)
Jun 11, 2018		5.630	5.630	5.630	1	-0.24(-4.09%)
Jun 08, 2018	5.960	5.960	5.870	5.870	2,237	-0.49(-7.70%)
Jun 07, 2018	5.990	6.360	5.990	6.360	750	+0.53(+9.09%)
Jun 06, 2018	5.830	5.830	5.830	5.830	200	-0.02(-0.34%)