Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0450	0.0450	0.0400	0.0400	12,302	-0.00(-9.09%)
Jun 12, 2018		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Jun 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 01, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 09, 2018	0.0400	0.0400	0.0400	0.0400	1,800	-0.01(-17.95%)
May 03, 2018		0.0488	0.0488	0.0488	0	+0.01(+16.35%)
Apr 27, 2018		0.0419	0.0419	0.0419	0	+0.00(+0.00%)
Apr 25, 2018		0.0419	0.0419	0.0419	0	-0.00(-6.89%)
Apr 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2018	0.0401	0.0401	0.0400	0.0400	200	+0.00(+0.00%)