Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2018	23.80	23.80	23.80	23.80	350	-0.38(-1.57%)
Sep 14, 2018		24.18	24.18	24.18	0	+0.68(+2.89%)
Sep 07, 2018		23.50	23.50	23.50	0	+0.21(+0.92%)
Sep 06, 2018		23.29	23.29	23.29	0	-0.71(-2.95%)
Aug 30, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.11(+0.47%)
Aug 09, 2018		23.88	23.88	23.88	0	+1.63(+7.34%)
Aug 02, 2018		22.25	22.25	22.25	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 13, 2018		22.65	22.65	22.65	0	-0.20(-0.88%)