Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		14.95	14.95	14.95	20	-0.17(-1.12%)
May 29, 2018		15.12	15.12	15.12	0	-0.00(-0.02%)
May 25, 2018		15.12	15.12	15.12	0	-0.31(-1.99%)
May 24, 2018	15.34	15.43	15.34	15.43	1,350	+0.07(+0.48%)
May 23, 2018	15.40	15.41	15.36	15.36	750	-0.18(-1.18%)
May 22, 2018	15.65	15.65	15.50	15.54	2,135	-0.10(-0.64%)
May 21, 2018	15.64	15.64	15.64	15.64	1,000	+0.06(+0.38%)
May 16, 2018		15.58	15.58	15.58	18	-0.01(-0.04%)
May 14, 2018		15.59	15.59	15.59	16	-0.07(-0.47%)
May 10, 2018		15.66	15.66	15.66	23	+0.03(+0.22%)
May 09, 2018	15.61	15.63	15.61	15.63	1,400	+0.68(+4.52%)
May 07, 2018		14.95	14.95	14.95	0	-0.40(-2.58%)
May 04, 2018	15.27	15.35	15.27	15.35	1,300	-0.22(-1.44%)
May 03, 2018	15.57	15.57	15.57	15.57	275	-0.05(-0.34%)
May 02, 2018	15.50	15.66	15.50	15.62	2,049	+0.23(+1.51%)
May 01, 2018	15.18	15.39	15.18	15.39	416	+0.12(+0.77%)
Apr 30, 2018	15.21	15.27	15.21	15.27	800	+0.18(+1.21%)
Apr 27, 2018	15.09	15.09	15.09	15.09	400	+0.01(+0.07%)
Apr 25, 2018		15.08	15.08	15.08	10	+0.04(+0.26%)
Apr 24, 2018	15.04	15.04	15.04	15.04	1,000	-0.14(-0.93%)
Apr 20, 2018		15.18	15.18	15.18	0	+0.15(+0.99%)
Apr 16, 2018		15.03	15.03	15.03	0	-0.21(-1.37%)
Apr 12, 2018		15.24	15.24	15.24	20	-0.03(-0.18%)
Apr 10, 2018		15.27	15.27	15.27	0	+0.36(+2.41%)
Apr 09, 2018	14.91	14.91	14.91	14.91	100	-0.07(-0.50%)
Apr 05, 2018		14.98	14.98	14.98	0	-0.02(-0.10%)
Apr 04, 2018	15.00	15.00	15.00	15.00	365	+0.00(+0.01%)
Apr 03, 2018	15.04	15.04	15.00	15.00	750	+0.12(+0.80%)
Mar 29, 2018		14.88	14.88	14.88	10	-0.42(-2.75%)
Mar 27, 2018		15.30	15.30	15.30	0	+0.07(+0.46%)
Mar 26, 2018	15.08	15.23	15.00	15.23	7,333	+0.02(+0.16%)
Mar 23, 2018	15.09	15.21	15.09	15.21	1,040	+0.06(+0.40%)
Mar 22, 2018	15.07	15.15	15.07	15.15	750	+0.09(+0.58%)
Mar 16, 2018		15.06	15.06	15.06	0	-0.04(-0.24%)
Mar 15, 2018	15.08	15.10	15.08	15.10	1,020	+0.20(+1.33%)
Mar 13, 2018		14.90	14.90	14.90	0	-0.20(-1.34%)
Mar 12, 2018	15.10	15.10	15.10	15.10	100	+0.06(+0.40%)
Mar 08, 2018		15.04	15.04	15.04	0	+0.18(+1.21%)
Mar 07, 2018	14.78	14.86	14.76	14.86	2,500	-0.01(-0.09%)
Mar 06, 2018	14.94	14.97	14.87	14.87	1,410	+0.10(+0.66%)
Mar 05, 2018	14.80	14.83	14.77	14.77	1,450	-0.13(-0.84%)
Mar 02, 2018	14.92	14.92	14.74	14.90	2,000	-0.05(-0.33%)