J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.400	2.417	2.330	2.340	10,555,093	-0.06(-2.50%)
Jun 28, 2018	2.420	2.440	2.350	2.400	9,181,100	-0.01(-0.41%)
Jun 27, 2018	2.570	2.570	2.390	2.410	21,283,352	-0.14(-5.49%)
Jun 26, 2018	2.460	2.580	2.430	2.550	17,513,364	+0.11(+4.51%)
Jun 25, 2018	2.610	2.620	2.390	2.440	23,246,240	-0.18(-6.87%)
Jun 22, 2018	2.800	2.800	2.520	2.620	25,909,444	-0.14(-5.07%)
Jun 21, 2018	2.780	2.830	2.740	2.760	6,057,361	+0.00(+0.00%)
Jun 20, 2018	2.820	2.830	2.750	2.760	7,910,350	-0.03(-1.08%)
Jun 19, 2018		2.830	2.680	2.790	13,301,773	+0.03(+1.09%)
Jun 18, 2018	2.710	2.810	2.700	2.760	10,208,608	+0.03(+1.10%)
Jun 15, 2018		2.750	2.700	2.730	16,431,837	+0.03(+1.11%)
Jun 14, 2018	2.820	2.830	2.650	2.700	26,387,308	-0.08(-2.88%)
Jun 13, 2018	3.020	3.050	2.740	2.780	19,899,964	-0.23(-7.64%)
Jun 12, 2018	2.970	3.160	2.860	3.010	35,879,408	+0.06(+2.03%)
Jun 11, 2018	2.830	2.990	2.810	2.950	17,692,170	+0.13(+4.61%)
Jun 08, 2018	2.750	2.840	2.720	2.820	12,400,337	+0.06(+2.17%)
Jun 07, 2018	2.700	2.780	2.660	2.760	17,158,100	+0.06(+2.22%)
Jun 06, 2018		2.720		2.700	25,094,472	+0.15(+5.88%)
Jun 05, 2018	2.450	2.580	2.420	2.550	19,596,904	+0.10(+4.08%)
Jun 04, 2018	2.390	2.450	2.360	2.450	12,697,093	+0.09(+3.81%)
Jun 01, 2018	2.400	2.455	2.360	2.360	14,551,915	-0.06(-2.48%)
May 31, 2018	2.420	2.460	2.370	2.420	12,404,764	+0.01(+0.41%)
May 30, 2018	2.400	2.440	2.350	2.410	12,295,736	+0.04(+1.69%)
May 29, 2018	2.280	2.390	2.260	2.370	18,440,402	+0.07(+3.04%)
May 25, 2018		2.300	2.300	2.300	0	-0.04(-1.71%)
May 24, 2018	2.350	2.370	2.280	2.340	17,215,416	-0.01(-0.43%)
May 23, 2018	2.320	2.460	2.250	2.350	28,815,456	+0.00(+0.00%)
May 22, 2018	2.340	2.500	2.281	2.350	49,753,560	-0.15(-6.00%)
May 21, 2018	2.610	2.650	2.500	2.500	27,811,136	-0.11(-4.21%)
May 18, 2018	2.710	2.720	2.590	2.610	25,874,180	-0.08(-2.97%)
May 17, 2018	2.730	2.890	2.650	2.690	73,621,856	-0.38(-12.38%)
May 16, 2018	3.000	3.080	2.850	3.070	40,933,208	+0.16(+5.50%)
May 15, 2018	2.830	2.960	2.780	2.910	19,075,878	+0.10(+3.56%)
May 14, 2018	2.870	2.890	2.800	2.810	11,619,929	-0.03(-1.06%)
May 11, 2018	2.880	2.905	2.765	2.840	15,130,417	-0.02(-0.70%)
May 10, 2018	2.900	2.910	2.750	2.860	11,871,278	-0.02(-0.69%)
May 09, 2018	2.770	2.980	2.750	2.880	26,048,912	+0.11(+3.97%)
May 08, 2018	2.770	2.870	2.700	2.770	24,297,838	-0.02(-0.72%)
May 07, 2018	2.920	2.930	2.750	2.790	21,334,566	-0.10(-3.46%)
May 04, 2018	2.990	3.020	2.890	2.890	14,613,800	-0.13(-4.30%)
May 03, 2018	3.020	3.030	2.940	3.020	9,305,973	-0.02(-0.66%)
May 02, 2018	2.930	3.070	2.910	3.040	10,241,236	+0.11(+3.75%)
May 01, 2018	2.920	3.020	2.880	2.930	11,577,461	+0.02(+0.69%)
Apr 30, 2018	3.150	3.200	2.910	2.910	17,806,268	-0.24(-7.62%)
Apr 27, 2018	3.100	3.150	3.020	3.150	9,446,671	+0.05(+1.61%)
Apr 26, 2018	3.070	3.140	3.050	3.100	9,769,777	+0.02(+0.65%)
Apr 25, 2018	3.000	3.100	2.950	3.080	8,088,298	+0.07(+2.33%)
Apr 24, 2018	2.930	3.020	2.890	3.010	10,851,777	+0.10(+3.44%)
Apr 23, 2018	2.920	2.940	2.860	2.910	10,666,459	+0.01(+0.34%)
Apr 20, 2018	3.030	3.060	2.890	2.900	17,177,576	-0.14(-4.61%)
Apr 19, 2018	3.030	3.080	2.970	3.040	8,379,221	+0.00(+0.00%)
Apr 18, 2018	3.070	3.130	3.040	3.040	9,237,187	-0.01(-0.33%)
Apr 17, 2018	3.180	3.190	3.030	3.050	15,274,947	-0.09(-2.87%)
Apr 16, 2018	3.150	3.230	3.115	3.140	16,484,111	+0.03(+0.96%)
Apr 13, 2018	3.240	3.260	3.090	3.110	14,342,318	-0.10(-3.12%)
Apr 12, 2018	3.470	3.510	3.180	3.210	20,039,436	-0.30(-8.55%)
Apr 11, 2018	3.360	3.535	3.360	3.510	13,817,901	+0.11(+3.24%)
Apr 10, 2018	3.280	3.440	3.140	3.400	20,596,840	+0.15(+4.62%)
Apr 09, 2018	3.240	3.350	3.200	3.250	10,794,826	+0.04(+1.25%)
Apr 06, 2018	3.360	3.360	3.110	3.210	18,798,156	-0.16(-4.75%)
Apr 05, 2018	3.260	3.415	3.220	3.370	15,956,750	+0.13(+4.01%)
Apr 04, 2018	3.110	3.290	3.095	3.240	14,782,292	+0.06(+1.89%)
Apr 03, 2018	2.990	3.210	2.965	3.180	17,499,876	+0.22(+7.43%)