Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 33.46 33.69 6,090,355 -0.17(-0.52%)
Jun 28, 2018 33.34 34.13 33.34 33.86 5,780,001 +0.71(+2.16%)
Jun 27, 2018 34.26 34.28 33.10 33.15 8,892,681 -1.18(-3.44%)
Jun 26, 2018 34.57 35.15 34.23 34.33 11,251,384 -0.76(-2.18%)
Jun 25, 2018 33.70 35.63 33.65 35.09 34,422,632 +3.02(+9.40%)
Jun 22, 2018 31.18 32.11 31.13 32.08 7,491,706 +0.95(+3.04%)
Jun 21, 2018 30.85 31.46 30.75 31.13 6,780,470 +0.22(+0.70%)
Jun 20, 2018 30.78 30.93 30.34 30.91 6,003,901 +0.14(+0.46%)
Jun 19, 2018 30.45 30.90 30.33 30.77 7,857,060 +0.30(+0.98%)
Jun 18, 2018 30.64 30.97 30.11 30.47 10,048,014 -0.36(-1.16%)
Jun 15, 2018 30.96 30.34 30.83 12,135,273 +0.49(+1.62%)
Jun 14, 2018 29.58 30.45 29.44 30.34 13,169,155 +0.84(+2.85%)
Jun 13, 2018 29.16 29.59 28.95 29.50 9,792,972 +0.31(+1.05%)
Jun 12, 2018 28.93 29.30 28.46 29.19 7,770,359 +0.25(+0.86%)
Jun 11, 2018 28.40 29.14 28.39 28.94 7,115,998 +0.65(+2.29%)
Jun 08, 2018 27.91 28.40 27.90 28.29 5,399,946 +0.47(+1.67%)
Jun 07, 2018 27.17 28.34 27.11 27.83 7,584,953 +0.25(+0.90%)
Jun 06, 2018 27.20 27.58 6,607,340 -0.12(-0.42%)
Jun 05, 2018 27.74 27.81 27.29 27.70 4,270,522 -0.02(-0.09%)
Jun 04, 2018 27.69 27.83 27.44 27.72 5,121,505 +0.07(+0.24%)
Jun 01, 2018 28.00 28.12 27.61 27.66 4,214,283 -0.30(-1.07%)
May 31, 2018 28.67 28.67 27.69 27.95 7,482,166 -0.74(-2.58%)
May 30, 2018 28.49 28.94 28.16 28.69 7,926,824 +0.23(+0.82%)
May 29, 2018 28.64 28.81 28.00 28.46 6,539,332 -0.29(-1.01%)
May 25, 2018 28.75 28.75 28.75 0 +0.22(+0.76%)
May 24, 2018 28.38 28.91 28.38 28.54 6,401,067 +0.07(+0.23%)
May 23, 2018 28.58 28.79 28.25 28.47 5,651,581 -0.09(-0.32%)
May 22, 2018 27.96 28.95 27.96 28.56 11,468,340 +0.66(+2.35%)
May 21, 2018 28.06 28.82 27.66 27.90 16,982,470 -0.66(-2.30%)
May 18, 2018 29.03 29.41 28.33 28.56 36,930,144 -4.03(-12.37%)
May 17, 2018 32.77 32.96 32.30 32.59 5,556,868 -0.22(-0.66%)
May 16, 2018 32.82 33.22 32.48 32.81 4,020,945 +0.03(+0.10%)
May 15, 2018 33.03 33.28 32.46 32.77 5,710,327 -0.50(-1.50%)
May 14, 2018 33.76 33.89 33.12 33.27 4,211,505 -0.53(-1.57%)
May 11, 2018 34.34 34.73 33.75 33.80 5,430,226 -0.42(-1.24%)
May 10, 2018 34.40 34.65 33.96 34.23 2,552,402 -0.14(-0.41%)
May 09, 2018 34.39 34.58 33.85 34.37 3,517,030 +0.05(+0.15%)
May 08, 2018 34.02 34.34 33.91 34.32 2,518,441 +0.22(+0.66%)
May 07, 2018 34.15 34.27 33.72 34.10 2,094,026 +0.01(+0.02%)
May 04, 2018 33.51 34.29 33.37 34.09 1,828,812 +0.52(+1.53%)
May 03, 2018 33.37 33.67 33.06 33.57 3,250,112 +0.37(+1.13%)
May 02, 2018 34.01 34.04 33.14 33.20 3,333,079 -0.83(-2.44%)
May 01, 2018 33.77 34.03 33.57 34.03 2,355,143 +0.14(+0.42%)
Apr 30, 2018 35.05 35.13 33.80 33.89 3,411,005 -1.08(-3.09%)
Apr 27, 2018 34.73 35.13 34.69 34.97 2,509,656 +0.29(+0.84%)
Apr 26, 2018 34.64 34.75 34.19 34.68 1,853,755 +0.18(+0.53%)
Apr 25, 2018 34.08 34.87 33.98 34.49 2,353,725 +0.36(+1.05%)
Apr 24, 2018 34.09 34.30 33.77 34.14 2,938,917 +0.20(+0.59%)
Apr 23, 2018 33.65 34.06 33.53 33.94 2,794,062 +0.40(+1.19%)
Apr 20, 2018 34.29 34.60 33.06 33.54 3,805,556 -0.76(-2.21%)
Apr 19, 2018 34.62 34.68 34.05 34.29 4,031,571 -0.47(-1.36%)
Apr 18, 2018 35.41 35.42 34.72 34.77 3,687,926 -0.57(-1.62%)
Apr 17, 2018 35.67 35.82 35.32 35.34 2,511,354 -0.23(-0.65%)
Apr 16, 2018 35.30 35.98 34.98 35.57 2,074,092 +0.30(+0.85%)
Apr 13, 2018 35.38 35.41 34.43 35.28 3,424,317 -0.18(-0.52%)
Apr 12, 2018 35.69 35.77 35.29 35.46 2,179,315 -0.14(-0.40%)
Apr 11, 2018 35.41 35.84 34.93 35.60 1,583,464 +0.21(+0.59%)
Apr 10, 2018 35.72 35.90 35.34 35.39 2,210,447 -0.27(-0.75%)
Apr 09, 2018 36.04 36.12 35.24 35.66 3,429,268 -0.39(-1.07%)
Apr 06, 2018 35.88 36.44 35.67 36.04 3,654,458 +0.21(+0.58%)
Apr 05, 2018 35.74 36.10 35.38 35.84 2,542,208 +0.21(+0.58%)
Apr 04, 2018 34.71 35.99 34.68 35.63 2,884,591 +0.78(+2.25%)
Apr 03, 2018 34.87 35.07 34.24 34.85 3,029,468 +0.02(+0.07%)
Apr 02, 2018 35.70 35.72 34.73 34.82 2,416,822 -0.87(-2.45%)
Mar 29, 2018 35.70 35.70 35.70 0 -0.08(-0.23%)
Mar 28, 2018 35.25 36.14 35.24 35.78 3,334,538 +0.59(+1.69%)
Mar 27, 2018 35.01 35.54 34.90 35.19 3,186,732 +0.18(+0.52%)
Mar 26, 2018 35.08 35.11 34.57 35.01 3,049,054 +0.16(+0.47%)
Mar 23, 2018 34.86 35.61 34.77 34.84 3,434,081 +0.14(+0.40%)
Mar 22, 2018 34.67 35.50 34.45 34.70 3,579,054 -0.06(-0.17%)
Mar 21, 2018 34.87 34.89 33.79 34.76 5,178,780 -0.78(-2.20%)
Mar 20, 2018 36.04 36.12 35.26 35.54 3,159,166 -0.40(-1.10%)
Mar 19, 2018 35.94 36.65 35.78 35.94 4,013,175 +0.02(+0.05%)
Mar 16, 2018 35.74 36.43 35.72 35.92 6,894,532 +0.22(+0.62%)
Mar 15, 2018 36.34 36.63 35.54 35.70 3,754,175 -0.73(-2.01%)
Mar 14, 2018 36.56 36.79 36.27 36.43 5,445,249 +0.21(+0.59%)
Mar 13, 2018 36.06 36.31 35.73 36.22 2,320,247 +0.29(+0.80%)
Mar 12, 2018 36.05 36.40 35.93 35.93 2,500,226 -0.02(-0.05%)
Mar 09, 2018 35.73 35.95 35.56 35.95 2,159,840 +0.39(+1.09%)
Mar 08, 2018 35.68 35.99 35.55 35.56 2,617,778 +0.05(+0.14%)
Mar 07, 2018 35.03 35.51 3,653,598 -0.68(-1.87%)
Mar 06, 2018 35.81 36.22 35.67 36.18 4,007,799 +0.31(+0.87%)
Mar 05, 2018 34.46 35.96 34.44 35.87 6,508,927 +1.24(+3.57%)
Mar 02, 2018 34.68 35.46 34.54 34.64 6,234,111 -0.21(-0.61%)
Mar 01, 2018 35.07 35.62 34.61 34.85 6,318,373 -0.63(-1.79%)
Feb 28, 2018 36.33 36.39 35.48 35.48 5,494,263 -0.73(-2.03%)
Feb 27, 2018 36.61 36.94 36.22 36.22 3,435,835 -0.35(-0.97%)
Feb 26, 2018 36.41 36.88 36.23 36.57 2,554,465 +0.21(+0.57%)
Feb 23, 2018 36.37 36.52 35.87 36.37 2,988,039 +0.13(+0.36%)
Feb 22, 2018 36.23 5,310,217 +0.87(+2.47%)
Feb 21, 2018 38.01 38.25 35.29 35.36 9,189,701 -2.62(-6.90%)
Feb 20, 2018 38.07 38.34 37.71 37.98 4,170,770 -0.07(-0.19%)
Feb 16, 2018 38.06 38.06 38.06 0 -1.26(-3.21%)
Feb 15, 2018 38.74 39.65 38.01 39.32 4,813,627 +0.61(+1.58%)
Feb 14, 2018 38.15 39.17 38.12 38.71 4,843,813 +0.26(+0.66%)
Feb 13, 2018 38.01 38.63 37.84 38.45 2,946,339 +0.28(+0.73%)
Feb 12, 2018 37.94 38.49 37.83 38.17 3,861,721 +0.48(+1.27%)
Feb 09, 2018 37.31 37.98 37.01 37.69 3,710,166 +0.74(+2.01%)
Feb 08, 2018 37.08 37.69 36.91 36.95 3,414,353 +0.02(+0.07%)
Feb 07, 2018 37.09 37.75 36.91 36.93 1,947,302 -0.28(-0.75%)
Feb 06, 2018 35.94 37.38 35.86 37.21 4,744,756 +0.51(+1.39%)
Feb 05, 2018 36.56 37.31 36.54 36.70 4,192,463 -0.07(-0.18%)
Feb 02, 2018 38.30 38.30 36.64 36.76 4,148,300 -1.80(-4.66%)
Feb 01, 2018 38.30 38.72 38.01 38.56 2,266,613 +0.19(+0.49%)
Jan 31, 2018 38.30 38.67 38.02 38.37 2,181,846 +0.12(+0.32%)
Jan 30, 2018 38.61 38.81 38.55 38.25 2,949,712 -0.45(-1.17%)
Jan 29, 2018 38.90 39.09 38.67 38.70 1,735,282 -0.32(-0.82%)
Jan 26, 2018 39.28 39.42 38.76 39.02 1,740,996 -0.10(-0.25%)
Jan 25, 2018 38.97 39.23 38.79 39.12 1,839,876 +0.30(+0.76%)
Jan 24, 2018 39.39 39.41 38.71 38.82 5,236,583 -0.39(-0.99%)
Jan 23, 2018 39.20 39.36 38.90 39.21 1,793,411 -0.07(-0.17%)
Jan 22, 2018 39.13 39.53 39.11 39.28 4,168,858 +0.21(+0.55%)
Jan 19, 2018 38.26 39.06 38.12 39.06 3,008,722 +0.94(+2.46%)
Jan 18, 2018 38.59 38.60 38.09 38.12 1,896,722 -0.59(-1.51%)
Jan 17, 2018 38.63 39.24 38.51 38.71 2,455,758 +0.43(+1.12%)
Jan 16, 2018 38.64 38.81 38.11 38.28 4,220,610 +0.77(+2.04%)
Jan 12, 2018 37.51 37.51 37.51 0 -0.20(-0.52%)
Jan 11, 2018 37.86 38.02 37.63 37.71 1,895,297 -0.06(-0.15%)
Jan 10, 2018 37.57 37.77 3,636,501 -1.22(-3.13%)
Jan 09, 2018 38.95 39.18 38.89 38.99 2,964,467 +0.02(+0.04%)
Jan 08, 2018 38.69 39.00 38.63 38.97 1,942,233 +0.28(+0.72%)
Jan 05, 2018 38.66 38.89 38.38 38.69 1,896,488 +0.15(+0.38%)
Jan 04, 2018 38.35 38.69 38.23 38.55 3,112,744 +0.32(+0.83%)
Jan 03, 2018 38.81 38.89 38.21 38.23 3,208,395 -0.55(-1.41%)
Jan 02, 2018 39.44 39.62 38.63 38.77 2,694,784 -0.59(-1.50%)
Dec 29, 2017 39.36 39.36 39.36 0 -0.29(-0.72%)
Dec 28, 2017 39.72 39.78 39.34 39.65 1,504,565 -0.10(-0.25%)
Dec 27, 2017 39.67 39.98 39.67 39.75 1,312,994 +0.24(+0.60%)
Dec 26, 2017 39.93 40.27 39.43 39.51 2,890,002 -0.39(-0.98%)
Dec 22, 2017 39.95 40.09 39.70 39.90 1,871,681 +0.08(+0.21%)
Dec 21, 2017 39.68 40.01 39.24 39.82 2,872,580 +0.28(+0.70%)
Dec 20, 2017 40.09 40.18 39.20 39.54 4,906,219 -0.37(-0.92%)
Dec 19, 2017 40.96 41.07 39.74 39.91 5,033,380 -0.72(-1.77%)
Dec 18, 2017 39.89 41.45 39.82 40.63 6,605,543 +0.06(+0.14%)
Dec 15, 2017 40.06 40.70 39.84 40.57 4,712,528 +0.84(+2.12%)
Dec 14, 2017 40.11 40.33 39.71 39.73 3,811,124 -0.52(-1.28%)
Dec 13, 2017 40.58 40.66 39.80 40.25 3,489,927 -0.47(-1.15%)
Dec 12, 2017 40.71 40.93 39.62 40.71 5,132,910 +0.99(+2.49%)
Dec 11, 2017 40.04 40.05 39.39 39.72 2,332,590 -0.33(-0.82%)
Dec 08, 2017 40.38 40.44 39.79 40.05 2,014,636 -0.27(-0.67%)
Dec 07, 2017 41.06 41.13 40.22 40.32 3,210,448 -0.74(-1.81%)
Dec 06, 2017 40.68 41.13 40.48 41.07 2,742,820 +0.29(+0.72%)
Dec 05, 2017 41.28 41.79 40.39 40.77 3,130,270 -0.40(-0.97%)
Dec 04, 2017 40.38 41.20 40.27 41.17 4,224,785 +0.90(+2.23%)
Dec 01, 2017 40.35 40.66 39.73 40.27 3,645,127 -0.07(-0.16%)
Nov 30, 2017 40.21 40.62 39.25 40.34 4,706,906 +0.25(+0.63%)
Nov 29, 2017 38.40 40.32 38.24 40.08 3,415,668 +1.68(+4.37%)
Nov 28, 2017 38.21 38.41 37.46 38.41 2,592,429 +0.13(+0.34%)
Nov 27, 2017 37.67 38.36 37.67 38.28 2,397,896 +0.61(+1.61%)
Nov 24, 2017 38.22 38.32 37.56 37.67 1,483,877 -0.60(-1.56%)
Nov 22, 2017 37.33 38.29 37.10 38.27 4,843,830 +0.76(+2.03%)
Nov 21, 2017 37.80 38.51 36.93 37.51 15,287,868 -3.35(-8.19%)
Nov 20, 2017 40.53 41.30 40.46 40.85 7,347,467 +0.17(+0.42%)
Nov 17, 2017 39.38 40.71 39.38 40.68 5,015,444 +1.15(+2.90%)
Nov 16, 2017 38.15 39.63 37.98 39.54 2,866,733 +1.55(+4.09%)
Nov 15, 2017 39.04 39.18 37.95 37.98 3,462,148 -1.14(-2.91%)
Nov 14, 2017 38.64 39.42 38.58 39.12 2,092,977 +0.44(+1.14%)
Nov 13, 2017 38.77 39.14 38.52 38.68 2,016,429 -0.12(-0.32%)
Nov 10, 2017 37.37 38.86 37.37 38.80 2,915,033 +1.46(+3.90%)
Nov 09, 2017 38.16 38.49 37.29 37.34 3,685,211 -1.24(-3.22%)
Nov 08, 2017 37.86 38.67 37.81 38.59 2,132,182 +0.76(+2.01%)
Nov 07, 2017 37.25 37.88 37.11 37.83 2,000,173 +0.65(+1.76%)
Nov 06, 2017 38.03 38.05 36.88 37.17 2,931,694 -0.86(-2.26%)
Nov 03, 2017 38.14 38.52 37.99 38.03 1,327,914 -0.30(-0.79%)
Nov 02, 2017 38.86 38.89 37.91 38.33 1,907,567 -0.56(-1.43%)
Nov 01, 2017 38.92 39.10 38.40 38.89 2,079,675 +0.13(+0.34%)
Oct 31, 2017 38.30 39.24 38.30 38.76 3,975,033 +0.83(+2.18%)
Oct 30, 2017 39.21 39.36 37.82 37.93 6,120,921 -1.45(-3.68%)
Oct 27, 2017 39.00 39.48 38.66 39.38 5,230,381 +0.50(+1.28%)
Oct 26, 2017 37.84 38.94 37.71 38.88 4,682,515 +1.07(+2.84%)
Oct 25, 2017 37.64 37.65 36.97 37.81 3,423,724 +0.07(+0.17%)
Oct 24, 2017 38.02 38.07 37.63 37.74 2,576,552 -0.26(-0.69%)
Oct 23, 2017 37.71 38.05 37.48 38.01 2,698,641 +0.39(+1.04%)
Oct 20, 2017 37.23 37.81 36.99 37.61 2,645,832 +0.49(+1.32%)
Oct 19, 2017 37.33 37.66 37.08 37.12 2,629,123 -0.22(-0.59%)
Oct 18, 2017 37.71 37.84 37.30 37.34 2,643,514 -0.41(-1.08%)
Oct 17, 2017 38.15 38.24 37.56 37.75 2,652,706 -0.42(-1.09%)
Oct 16, 2017 37.78 38.32 37.58 38.17 2,440,676 +0.38(+1.02%)
Oct 13, 2017 37.83 37.97 37.52 37.78 2,301,153 +0.16(+0.41%)
Oct 12, 2017 37.05 37.74 37.05 37.63 2,328,787 +0.49(+1.32%)
Oct 11, 2017 37.59 37.76 36.89 37.14 2,595,084 -0.41(-1.08%)
Oct 10, 2017 37.08 37.63 36.92 37.54 3,231,595 +0.59(+1.60%)
Oct 09, 2017 37.78 37.78 36.83 36.95 3,003,287 -0.79(-2.09%)
Oct 06, 2017 37.84 37.94 37.55 37.74 1,879,575 -0.09(-0.24%)
Oct 05, 2017 37.89 38.06 37.76 37.83 2,084,945 +0.02(+0.06%)
Oct 04, 2017 37.46 38.19 37.31 37.80 2,414,113 +0.30(+0.80%)
Oct 03, 2017 37.99 38.05 37.40 37.50 2,642,980 -0.54(-1.43%)
Oct 02, 2017 38.00 38.28 37.77 38.05 2,589,715 +0.03(+0.09%)
Sep 29, 2017 38.29 38.64 37.98 38.02 2,640,545 -0.19(-0.49%)
Sep 28, 2017 38.14 38.40 37.89 38.20 2,360,558 +0.00(+0.00%)
Sep 27, 2017 38.21 38.20 2,890,475 +0.31(+0.81%)
Sep 26, 2017 37.87 38.12 37.59 37.89 2,196,385 +0.07(+0.19%)
Sep 25, 2017 36.67 38.01 36.65 37.82 3,645,220 +1.18(+3.21%)
Sep 22, 2017 37.24 37.35 36.53 36.64 4,262,916 -0.43(-1.16%)
Sep 21, 2017 38.00 38.00 36.89 37.07 4,786,907 -0.69(-1.83%)
Sep 20, 2017 37.55 38.03 36.76 37.76 6,101,865 -0.66(-1.71%)
Sep 19, 2017 39.02 39.12 38.42 38.42 3,143,753 -0.61(-1.56%)
Sep 18, 2017 39.48 39.57 38.98 39.03 2,847,403 -0.54(-1.35%)
Sep 15, 2017 38.78 39.57 38.78 39.57 4,809,760 +0.80(+2.05%)
Sep 14, 2017 38.73 38.88 38.59 38.77 1,791,104 +0.05(+0.13%)
Sep 13, 2017 38.47 38.91 38.37 38.72 1,896,796 +0.25(+0.65%)
Sep 12, 2017 38.78 39.07 38.40 38.47 3,166,930 -0.28(-0.73%)
Sep 11, 2017 38.92 39.29 38.74 38.75 2,690,278 -0.15(-0.40%)
Sep 08, 2017 38.43 39.20 38.26 38.91 3,536,441 +0.43(+1.12%)
Sep 07, 2017 38.62 38.92 38.15 38.48 4,598,008 -0.11(-0.29%)
Sep 06, 2017 37.95 38.61 37.72 38.59 4,608,486 +0.70(+1.84%)
Sep 05, 2017 36.82 37.90 36.79 37.89 5,910,924 +1.03(+2.80%)
Sep 01, 2017 37.70 37.79 36.78 36.86 6,945,672 -0.65(-1.73%)
Aug 31, 2017 38.15 39.28 37.51 37.51 10,741,198 -3.29(-8.06%)
Aug 30, 2017 41.20 41.41 40.74 40.80 5,405,027 -0.45(-1.10%)
Aug 29, 2017 41.25 41.51 41.16 41.25 2,980,417 +0.06(+0.14%)
Aug 28, 2017 41.83 41.89 40.87 41.20 4,200,646 -0.54(-1.28%)
Aug 25, 2017 42.76 42.79 41.73 41.73 4,581,555 -0.88(-2.06%)
Aug 24, 2017 43.80 43.81 42.47 42.61 3,186,151 -1.39(-3.16%)
Aug 23, 2017 43.80 44.15 43.68 44.00 2,443,491 +0.15(+0.35%)
Aug 22, 2017 43.67 43.89 43.49 43.84 1,513,375 +0.15(+0.33%)
Aug 21, 2017 43.71 43.90 43.54 43.70 1,536,457 +0.11(+0.24%)
Aug 18, 2017 43.74 43.80 43.34 43.59 1,875,797 -0.22(-0.50%)
Aug 17, 2017 43.65 44.06 43.56 43.81 1,054,309 -0.02(-0.06%)
Aug 16, 2017 43.63 43.85 43.63 43.84 772,021 +0.21(+0.48%)
Aug 15, 2017 43.73 43.82 43.53 43.63 749,004 -0.10(-0.22%)
Aug 14, 2017 43.71 43.96 43.54 43.72 1,047,088 +0.19(+0.45%)
Aug 11, 2017 43.21 43.72 43.16 43.53 1,823,434 +0.29(+0.68%)
Aug 10, 2017 43.07 43.37 42.94 43.24 1,589,074 +0.03(+0.08%)
Aug 09, 2017 43.22 43.52 43.10 43.20 2,053,680 -0.03(-0.08%)
Aug 08, 2017 43.06 43.33 42.88 43.24 1,737,988 +0.01(+0.02%)
Aug 07, 2017 43.10 43.40 43.02 43.23 1,629,441 +0.05(+0.11%)
Aug 04, 2017 43.02 43.35 43.02 43.18 1,631,054 +0.14(+0.32%)
Aug 03, 2017 42.83 43.25 42.72 43.04 1,808,137 +0.24(+0.57%)
Aug 02, 2017 42.63 43.00 42.28 42.80 1,845,299 +0.15(+0.36%)
Aug 01, 2017 42.80 42.89 42.40 42.64 2,007,928 -0.25(-0.59%)
Jul 31, 2017 42.80 42.95 42.55 42.89 1,292,666 -0.02(-0.04%)
Jul 28, 2017 43.03 43.09 42.78 42.91 1,052,890 -0.18(-0.41%)
Jul 27, 2017 42.68 43.09 42.61 43.09 1,216,141 +0.37(+0.87%)
Jul 26, 2017 42.72 42.81 42.52 42.72 1,505,314 +0.06(+0.15%)
Jul 25, 2017 42.35 42.74 42.25 42.65 1,815,809 +0.42(+1.00%)
Jul 24, 2017 42.23 42.38 41.94 42.23 1,386,655 +0.01(+0.02%)
Jul 21, 2017 42.07 42.24 41.88 42.22 1,328,044 +0.06(+0.15%)
Jul 20, 2017 42.54 41.89 42.16 1,987,521 -0.53(-1.24%)
Jul 19, 2017 41.65 42.86 41.60 42.68 3,297,481 +1.28(+3.10%)
Jul 18, 2017 41.97 42.10 41.38 41.40 2,546,128 -0.65(-1.54%)
Jul 17, 2017 42.03 42.14 41.95 42.05 1,431,271 +0.05(+0.12%)
Jul 14, 2017 41.84 42.05 41.80 42.00 1,522,694 +0.31(+0.74%)
Jul 13, 2017 41.73 41.97 41.59 41.69 1,430,189 -0.03(-0.08%)
Jul 12, 2017 41.72 42.11 41.62 41.73 2,099,933 +0.23(+0.55%)
Jul 11, 2017 41.39 41.64 41.10 41.50 2,773,942 +0.41(+0.99%)
Jul 10, 2017 41.68 41.75 41.08 41.09 2,364,524 -0.50(-1.20%)
Jul 07, 2017 41.76 42.00 41.57 41.59 1,829,941 -0.08(-0.19%)
Jul 06, 2017 41.77 42.12 41.62 41.67 2,666,791 -0.26(-0.62%)
Jul 05, 2017 42.04 42.33 41.81 41.93 2,638,637 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.