AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.01	10.09	9.976	10.03	9,555,702	+0.05(+0.49%)
Apr 27, 2018	9.863	10.10	9.847	9.985	7,985,241	+0.11(+1.15%)
Apr 26, 2018	9.782	9.936	9.733	9.871	6,456,450	+0.11(+1.16%)
Apr 25, 2018	9.693	9.774	9.652	9.757	7,200,886	+0.02(+0.25%)
Apr 24, 2018	9.620	9.822	9.595	9.733	10,218,042	+0.11(+1.18%)
Apr 23, 2018	9.465	9.668	9.433	9.620	11,008,414	+0.19(+2.07%)
Apr 20, 2018	9.522	9.522	9.392	9.425	4,052,941	-0.11(-1.11%)
Apr 19, 2018	9.506	9.547	9.441	9.530	5,209,990	+0.00(+0.00%)
Apr 18, 2018	9.555	9.575	9.494	9.530	7,886,574	+0.01(+0.09%)
Apr 17, 2018	9.384	9.595	9.303	9.522	7,931,957	+0.14(+1.47%)
Apr 16, 2018	9.255	9.392	9.214	9.384	7,926,587	+0.19(+2.03%)
Apr 13, 2018	9.190	9.263	9.169	9.198	3,151,659	+0.04(+0.44%)
Apr 12, 2018	9.255	9.271	9.125	9.157	6,861,460	-0.11(-1.14%)
Apr 11, 2018	9.230	9.328	9.226	9.263	4,717,444	-0.01(-0.09%)
Apr 10, 2018	9.336	9.336	9.222	9.271	5,568,144	+0.03(+0.35%)
Apr 09, 2018	9.263	9.340	9.190	9.238	7,505,033	-0.02(-0.26%)
Apr 06, 2018	9.303	9.376	9.242	9.263	8,550,349	-0.06(-0.70%)
Apr 05, 2018	9.255	9.384	9.174	9.328	7,739,404	+0.09(+0.97%)
Apr 04, 2018	9.287	9.376	9.161	9.238	15,910,505	-0.09(-0.96%)
Apr 03, 2018	9.206	9.344	9.076	9.328	10,779,253	+0.11(+1.14%)