AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.149	9.182	8.809	8.817	12,573,609	-0.28(-3.12%)
Feb 27, 2018	8.719	9.125	8.573	9.101	27,219,776	+0.62(+7.37%)
Feb 26, 2018	8.525	8.549	8.395	8.476	13,265,002	-0.03(-0.38%)
Feb 23, 2018	8.403	8.533	8.375	8.508	5,760,494	+0.15(+1.84%)
Feb 22, 2018		8.460		8.354	8,268,869	+0.06(+0.68%)
Feb 21, 2018	8.468	8.571	8.298	8.298	6,615,172	-0.14(-1.63%)
Feb 20, 2018	8.427	8.549	8.403	8.435	9,206,523	-0.04(-0.48%)
Feb 16, 2018		8.476	8.476	8.476	0	-0.06(-0.67%)
Feb 15, 2018	8.403	8.533	8.371	8.533	8,801,030	+0.20(+2.43%)
Feb 14, 2018	8.298	8.379	8.225	8.330	7,312,919	-0.04(-0.48%)
Feb 13, 2018	8.322	8.427	8.241	8.371	7,782,322	+0.04(+0.49%)
Feb 12, 2018	8.298	8.383	8.135	8.330	11,106,933	+0.06(+0.69%)
Feb 09, 2018	8.216	8.338	8.001	8.273	12,705,267	+0.11(+1.39%)
Feb 08, 2018	8.468	8.476	8.152	8.160	16,088,569	-0.34(-4.01%)
Feb 07, 2018	8.598	8.744	8.488	8.500	10,772,001	-0.08(-0.95%)
Feb 06, 2018	8.435	8.630	8.233	8.581	14,420,046	-0.07(-0.84%)
Feb 05, 2018	9.011	9.019	8.549	8.654	14,664,084	-0.37(-4.05%)
Feb 02, 2018	9.206	9.319	9.011	9.019	12,476,997	-0.32(-3.39%)