Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.34 11.60 11.32 11.59 6,738,938 +0.25(+2.19%)
Sep 27, 2018 11.27 11.40 11.22 11.34 5,067,353 +0.07(+0.66%)
Sep 26, 2018 11.40 11.40 11.21 11.27 6,635,800 -0.07(-0.66%)
Sep 25, 2018 11.33 11.41 11.17 11.34 12,392,577 -0.05(-0.44%)
Sep 24, 2018 11.56 11.60 11.37 11.39 6,502,960 -0.17(-1.43%)
Sep 21, 2018 11.44 11.60 11.41 11.56 10,295,000 +0.12(+1.09%)
Sep 20, 2018 11.29 11.47 11.17 11.43 6,196,257 +0.18(+1.62%)
Sep 19, 2018 11.40 11.40 11.21 11.25 10,119,827 -0.13(-1.16%)
Sep 18, 2018 11.29 11.46 11.23 11.38 9,574,871 +0.09(+0.81%)
Sep 17, 2018 11.22 11.32 11.17 11.29 6,382,261 +0.07(+0.66%)
Sep 14, 2018 11.09 11.29 11.08 11.22 8,357,680 +0.08(+0.74%)
Sep 13, 2018 10.95 11.17 10.91 11.13 10,821,672 +0.18(+1.66%)
Sep 12, 2018 10.86 10.98 10.79 10.95 10,022,622 +0.12(+1.15%)
Sep 11, 2018 10.90 10.95 10.76 10.83 10,979,674 -0.12(-1.06%)
Sep 10, 2018 10.91 10.97 10.82 10.94 6,571,909 +0.09(+0.84%)
Sep 07, 2018 10.89 10.96 10.83 10.85 5,959,831 -0.14(-1.28%)
Sep 06, 2018 11.10 11.14 10.98 10.99 5,412,036 -0.11(-0.97%)
Sep 05, 2018 10.92 11.17 10.90 11.10 11,462,450 +0.22(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.