AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.34	11.60	11.32	11.59	6,738,938	+0.25(+2.19%)
Sep 27, 2018	11.27	11.40	11.22	11.34	5,067,353	+0.07(+0.66%)
Sep 26, 2018	11.40	11.40	11.21	11.27	6,635,800	-0.07(-0.66%)
Sep 25, 2018	11.33	11.41	11.17	11.34	12,392,577	-0.05(-0.44%)
Sep 24, 2018	11.56	11.60	11.37	11.39	6,502,960	-0.17(-1.43%)
Sep 21, 2018	11.44	11.60	11.41	11.56	10,295,000	+0.12(+1.09%)
Sep 20, 2018	11.29	11.47	11.17	11.43	6,196,257	+0.18(+1.62%)
Sep 19, 2018	11.40	11.40	11.21	11.25	10,119,827	-0.13(-1.16%)
Sep 18, 2018	11.29	11.46	11.23	11.38	9,574,871	+0.09(+0.81%)
Sep 17, 2018	11.22	11.32	11.17	11.29	6,382,261	+0.07(+0.66%)
Sep 14, 2018	11.09	11.29	11.08	11.22	8,357,680	+0.08(+0.74%)
Sep 13, 2018	10.95	11.17	10.91	11.13	10,821,672	+0.18(+1.66%)
Sep 12, 2018	10.86	10.98	10.79	10.95	10,022,622	+0.12(+1.15%)
Sep 11, 2018	10.90	10.95	10.76	10.83	10,979,674	-0.12(-1.06%)
Sep 10, 2018	10.91	10.97	10.82	10.94	6,571,909	+0.09(+0.84%)
Sep 07, 2018	10.89	10.96	10.83	10.85	5,959,831	-0.14(-1.28%)
Sep 06, 2018	11.10	11.14	10.98	10.99	5,412,036	-0.11(-0.97%)
Sep 05, 2018	10.92	11.17	10.90	11.10	11,462,450	+0.22(+1.98%)