AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.29	10.17	10.23	9,369,452	+0.05(+0.49%)
Apr 27, 2018	10.06	10.30	10.04	10.18	7,829,598	+0.12(+1.15%)
Apr 26, 2018	9.976	10.13	9.927	10.07	6,330,605	+0.12(+1.16%)
Apr 25, 2018	9.885	9.968	9.844	9.951	7,060,531	+0.02(+0.25%)
Apr 24, 2018	9.811	10.02	9.786	9.927	10,018,880	+0.12(+1.18%)
Apr 23, 2018	9.654	9.860	9.621	9.811	10,793,846	+0.20(+2.07%)
Apr 20, 2018	9.712	9.712	9.579	9.612	3,973,944	-0.11(-1.11%)
Apr 19, 2018	9.695	9.736	9.629	9.720	5,108,441	+0.00(+0.00%)
Apr 18, 2018	9.745	9.765	9.683	9.720	7,732,855	+0.01(+0.09%)
Apr 17, 2018	9.571	9.786	9.488	9.712	7,777,353	+0.14(+1.47%)
Apr 16, 2018	9.439	9.579	9.397	9.571	7,772,088	+0.19(+2.03%)
Apr 13, 2018	9.372	9.447	9.352	9.381	3,090,229	+0.04(+0.44%)
Apr 12, 2018	9.439	9.455	9.306	9.339	6,727,721	-0.11(-1.14%)
Apr 11, 2018	9.414	9.513	9.410	9.447	4,625,496	-0.01(-0.09%)
Apr 10, 2018	9.521	9.521	9.405	9.455	5,459,614	+0.03(+0.35%)
Apr 09, 2018	9.447	9.525	9.372	9.422	7,358,751	-0.02(-0.26%)
Apr 06, 2018	9.488	9.563	9.426	9.447	8,383,692	-0.07(-0.70%)
Apr 05, 2018	9.439	9.571	9.356	9.513	7,588,553	+0.09(+0.97%)
Apr 04, 2018	9.472	9.563	9.343	9.422	15,600,389	-0.09(-0.96%)
Apr 03, 2018	9.389	9.530	9.257	9.513	10,569,152	+0.11(+1.14%)