Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.222 9.222 9.222 0 +0.11(+1.25%)
Mar 28, 2018 8.906 9.109 8.873 9.109 15,205,291 +0.23(+2.56%)
Mar 27, 2018 8.792 9.011 8.788 8.882 8,622,353 +0.09(+1.01%)
Mar 26, 2018 8.727 8.833 8.642 8.792 7,113,479 +0.10(+1.12%)
Mar 23, 2018 8.849 8.938 8.662 8.695 8,058,460 -0.08(-0.92%)
Mar 22, 2018 8.760 8.950 8.671 8.776 9,726,253 +0.02(+0.19%)
Mar 21, 2018 8.695 8.882 8.654 8.760 7,012,651 +0.07(+0.84%)
Mar 20, 2018 8.760 8.809 8.622 8.687 7,840,824 -0.05(-0.56%)
Mar 19, 2018 8.825 8.841 8.679 8.736 6,961,751 -0.06(-0.65%)
Mar 16, 2018 8.703 8.849 8.679 8.792 9,031,970 +0.12(+1.40%)
Mar 15, 2018 8.671 8.731 8.508 8.671 11,711,149 -0.01(-0.09%)
Mar 14, 2018 8.679 8.744 8.638 8.679 5,344,392 +0.02(+0.28%)
Mar 13, 2018 8.752 8.784 8.614 8.654 7,134,038 -0.06(-0.65%)
Mar 12, 2018 8.800 8.825 8.614 8.711 9,223,327 -0.09(-1.01%)
Mar 09, 2018 8.809 8.809 8.638 8.800 7,147,512 +0.01(+0.09%)
Mar 08, 2018 8.792 8.873 8.784 8.792 6,675,910 +0.03(+0.37%)
Mar 07, 2018 8.687 8.760 8,776,144 -0.11(-1.19%)
Mar 06, 2018 8.954 8.995 8.784 8.865 10,019,528 -0.04(-0.46%)
Mar 05, 2018 8.841 8.914 8.760 8.906 14,884,201 +0.10(+1.10%)
Mar 02, 2018 8.841 8.922 8.679 8.809 9,522,385 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.