AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.222	9.222	9.222	0	+0.11(+1.25%)
Mar 28, 2018	8.906	9.109	8.873	9.109	15,205,291	+0.23(+2.56%)
Mar 27, 2018	8.792	9.011	8.788	8.882	8,622,353	+0.09(+1.01%)
Mar 26, 2018	8.727	8.833	8.642	8.792	7,113,479	+0.10(+1.12%)
Mar 23, 2018	8.849	8.938	8.662	8.695	8,058,460	-0.08(-0.92%)
Mar 22, 2018	8.760	8.950	8.671	8.776	9,726,253	+0.02(+0.19%)
Mar 21, 2018	8.695	8.882	8.654	8.760	7,012,651	+0.07(+0.84%)
Mar 20, 2018	8.760	8.809	8.622	8.687	7,840,824	-0.05(-0.56%)
Mar 19, 2018	8.825	8.841	8.679	8.736	6,961,751	-0.06(-0.65%)
Mar 16, 2018	8.703	8.849	8.679	8.792	9,031,970	+0.12(+1.40%)
Mar 15, 2018	8.671	8.731	8.508	8.671	11,711,149	-0.01(-0.09%)
Mar 14, 2018	8.679	8.744	8.638	8.679	5,344,392	+0.02(+0.28%)
Mar 13, 2018	8.752	8.784	8.614	8.654	7,134,038	-0.06(-0.65%)
Mar 12, 2018	8.800	8.825	8.614	8.711	9,223,327	-0.09(-1.01%)
Mar 09, 2018	8.809	8.809	8.638	8.800	7,147,512	+0.01(+0.09%)
Mar 08, 2018	8.792	8.873	8.784	8.792	6,675,910	+0.03(+0.37%)
Mar 07, 2018			8.687	8.760	8,776,144	-0.11(-1.19%)
Mar 06, 2018	8.954	8.995	8.784	8.865	10,019,528	-0.04(-0.46%)
Mar 05, 2018	8.841	8.914	8.760	8.906	14,884,201	+0.10(+1.10%)
Mar 02, 2018	8.841	8.922	8.679	8.809	9,522,385	-0.08(-0.91%)