W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.40	70.09	69.20	69.68	769,994	+0.50(+0.72%)
Jan 30, 2018	69.53	69.67	68.94	69.18	437,470	-0.82(-1.17%)
Jan 29, 2018	70.29	70.37	69.51	70.00	338,134	-0.34(-0.48%)
Jan 26, 2018	70.65	70.70	69.93	70.34	480,452	-0.19(-0.27%)
Jan 25, 2018	70.77	71.27	69.97	70.53	646,753	+0.35(+0.50%)
Jan 24, 2018	70.01	70.54	69.95	70.18	550,622	+0.22(+0.31%)
Jan 23, 2018	69.14	70.20	69.13	69.96	736,200	+0.93(+1.35%)
Jan 22, 2018	69.28	69.28	68.69	69.02	361,036	-0.55(-0.79%)
Jan 19, 2018	68.77	69.77	68.53	69.57	801,695	+0.87(+1.26%)
Jan 18, 2018	69.41	69.48	68.62	68.70	397,697	-0.95(-1.37%)
Jan 17, 2018	69.23	69.70	68.69	69.66	534,417	+0.82(+1.19%)
Jan 16, 2018	69.99	69.99	68.61	68.84	604,113	-0.59(-0.86%)
Jan 12, 2018		69.43	69.43	69.43	0	-0.28(-0.41%)
Jan 11, 2018	68.69	69.77	68.69	69.71	393,531	+1.29(+1.89%)
Jan 10, 2018				68.42	360,918	-0.39(-0.56%)
Jan 09, 2018	68.20	69.02	67.90	68.81	460,158	+0.66(+0.97%)
Jan 08, 2018	68.14	68.32	67.67	68.15	415,188	+0.06(+0.08%)
Jan 05, 2018	68.36	68.73	68.06	68.09	640,916	-0.06(-0.08%)
Jan 04, 2018	67.59	68.21	67.57	68.15	671,089	+0.86(+1.28%)
Jan 03, 2018	67.03	67.37	66.75	67.29	375,002	+0.38(+0.56%)