Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.62	10.74	10.58	10.66	605,979	+0.07(+0.63%)
Jun 28, 2018	10.59	10.67	10.44	10.59	824,888	+0.00(+0.00%)
Jun 27, 2018	10.79	10.91	10.55	10.59	980,193	-0.16(-1.46%)
Jun 26, 2018	10.63	10.77	10.55	10.75	1,177,390	+0.12(+1.10%)
Jun 25, 2018	11.22	11.22	10.55	10.63	1,730,555	-0.63(-5.56%)
Jun 22, 2018	11.06	11.26	10.83	11.26	4,387,427	+0.27(+2.49%)
Jun 21, 2018	11.45	11.57	10.83	10.98	2,308,700	-1.17(-9.65%)
Jun 20, 2018	12.08	12.23	11.84	12.16	883,896	+0.16(+1.30%)
Jun 19, 2018	12.00	12.08	11.73	12.00	795,059	-0.08(-0.65%)
Jun 18, 2018	11.69	12.16	11.65	12.08	904,206	+0.39(+3.34%)
Jun 15, 2018		11.77	11.53	11.69	1,033,796	+0.04(+0.34%)
Jun 14, 2018	11.65	11.73	11.61	11.65	500,225	+0.00(+0.00%)
Jun 13, 2018	11.73	11.77	11.57	11.65	630,302	-0.08(-0.67%)
Jun 12, 2018	11.73	11.80	11.69	11.73	516,366	+0.00(+0.00%)
Jun 11, 2018	11.69	11.80	11.65	11.73	508,915	+0.04(+0.33%)
Jun 08, 2018	11.73	11.77	11.65	11.69	391,215	-0.04(-0.33%)
Jun 07, 2018	11.73	11.80	11.65	11.73	466,335	+0.04(+0.33%)
Jun 06, 2018				11.69	356,063	+0.00(+0.00%)
Jun 05, 2018	11.53	11.73	11.41	11.69	588,963	+0.12(+1.01%)
Jun 04, 2018	11.41	11.61	11.41	11.57	763,824	+0.20(+1.72%)
Jun 01, 2018	11.30	11.45	11.28	11.37	444,342	+0.12(+1.04%)
May 31, 2018	11.30	11.37	11.18	11.26	633,678	-0.04(-0.35%)
May 30, 2018	11.14	11.37	11.02	11.30	499,969	+0.23(+2.12%)
May 29, 2018	10.94	11.22	10.91	11.06	336,885	+0.04(+0.35%)
May 25, 2018		11.02	11.02	11.02	0	+0.00(+0.00%)
May 24, 2018	11.06	11.10	10.87	11.02	640,543	-0.04(-0.35%)
May 23, 2018	11.02	11.10	10.91	11.06	309,192	+0.00(+0.00%)
May 22, 2018	11.18	11.34	10.98	11.06	457,322	-0.12(-1.05%)
May 21, 2018	11.18	11.22	11.10	11.18	559,890	+0.04(+0.35%)
May 18, 2018	11.22	11.25	11.10	11.14	838,284	-0.04(-0.35%)
May 17, 2018	11.10	11.28	11.08	11.18	935,256	+0.08(+0.70%)
May 16, 2018	10.87	11.14	10.87	11.10	631,481	+0.23(+2.16%)
May 15, 2018	10.71	10.91	10.67	10.87	406,974	+0.12(+1.09%)
May 14, 2018	10.83	10.87	10.67	10.75	351,636	-0.08(-0.72%)
May 11, 2018	10.79	10.94	10.71	10.83	585,525	+0.04(+0.36%)
May 10, 2018	10.83	10.85	10.75	10.79	242,124	-0.04(-0.36%)
May 09, 2018	10.71	10.87	10.55	10.83	819,500	+0.16(+1.47%)
May 08, 2018	10.63	10.75	10.48	10.67	676,861	+0.08(+0.74%)
May 07, 2018	11.02	11.10	10.51	10.59	1,588,183	-0.43(-3.90%)
May 04, 2018	10.71	11.06	10.71	11.02	668,903	+0.23(+2.17%)
May 03, 2018	10.67	10.87	10.59	10.79	532,851	+0.12(+1.10%)
May 02, 2018	10.48	10.79	10.44	10.67	486,579	+0.16(+1.49%)
May 01, 2018	10.32	10.55	10.26	10.51	697,719	+0.16(+1.51%)
Apr 30, 2018	10.63	10.65	10.36	10.36	621,886	-0.20(-1.85%)
Apr 27, 2018	10.83	10.94	10.51	10.55	743,259	-0.31(-2.88%)
Apr 26, 2018	10.71	10.87	10.60	10.87	772,467	+0.20(+1.83%)
Apr 25, 2018	10.87	10.87	10.67	10.67	350,496	-0.20(-1.80%)
Apr 24, 2018	10.94	10.96	10.71	10.87	418,378	+0.04(+0.36%)
Apr 23, 2018	10.87	11.02	10.71	10.83	476,268	-0.04(-0.36%)
Apr 20, 2018	10.98	10.98	10.71	10.87	692,144	-0.12(-1.07%)
Apr 19, 2018	11.06	11.06	10.85	10.98	389,721	-0.08(-0.71%)
Apr 18, 2018	11.26	11.26	11.02	11.06	540,336	-0.12(-1.05%)
Apr 17, 2018	11.26	11.34	11.14	11.18	463,942	+0.04(+0.35%)
Apr 16, 2018	11.10	11.30	10.98	11.14	506,532	+0.08(+0.71%)
Apr 13, 2018	11.10	11.10	10.94	11.06	557,024	+0.04(+0.35%)
Apr 12, 2018	10.98	11.14	10.91	11.02	311,231	+0.12(+1.08%)
Apr 11, 2018	10.87	11.06	10.87	10.91	369,345	-0.04(-0.36%)
Apr 10, 2018	10.87	11.02	10.83	10.94	491,908	+0.23(+2.19%)
Apr 09, 2018	10.94	11.02	10.71	10.71	415,818	-0.16(-1.44%)
Apr 06, 2018	11.02	11.10	10.75	10.87	442,102	-0.23(-2.11%)
Apr 05, 2018	10.98	11.14	10.98	11.10	404,651	+0.16(+1.43%)
Apr 04, 2018	10.63	10.98	10.59	10.94	867,745	+0.20(+1.82%)
Apr 03, 2018	10.63	10.87	10.59	10.75	649,096	+0.16(+1.48%)