Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.156	3.276	3.139	3.267	5,109,878	+0.03(+1.06%)
Apr 27, 2018	3.190	3.233	3.169	3.233	1,816,779	+0.04(+1.34%)
Apr 26, 2018	3.173	3.207	3.139	3.190	4,261,288	+0.00(+0.00%)
Apr 25, 2018	3.113	3.216	3.070	3.190	8,522,660	-0.19(-5.57%)
Apr 24, 2018	3.361	3.413	3.344	3.378	3,524,779	+0.02(+0.51%)
Apr 23, 2018	3.387	3.400	3.344	3.361	2,807,148	-0.08(-2.24%)
Apr 20, 2018	3.370	3.438	3.344	3.438	4,249,424	+0.02(+0.50%)
Apr 19, 2018	3.490	3.498	3.378	3.421	6,166,464	+0.07(+2.04%)
Apr 18, 2018	3.353	3.421	3.327	3.353	6,606,007	+0.03(+1.03%)
Apr 17, 2018	3.336	3.336	3.301	3.318	4,304,938	-0.03(-1.02%)
Apr 16, 2018	3.370	3.378	3.301	3.353	3,381,336	+0.01(+0.26%)
Apr 13, 2018	3.421	3.421	3.301	3.344	5,473,739	+0.12(+3.71%)
Apr 12, 2018	3.267	3.267	3.207	3.224	4,436,895	-0.06(-1.82%)
Apr 11, 2018	3.293	3.353	3.259	3.284	8,593,083	+0.10(+3.23%)
Apr 10, 2018	3.267	3.267	3.165	3.182	5,106,100	-0.07(-2.11%)
Apr 09, 2018	3.327	3.366	3.212	3.250	6,773,854	-0.09(-2.56%)
Apr 06, 2018	3.361	3.378	3.301	3.336	3,549,982	+0.08(+2.36%)
Apr 05, 2018	3.267	3.293	3.233	3.259	2,626,748	-0.03(-0.78%)
Apr 04, 2018	3.378	3.395	3.267	3.284	3,789,432	-0.01(-0.26%)
Apr 03, 2018	3.430	3.430	3.276	3.293	4,335,040	-0.15(-4.23%)
Apr 02, 2018	3.464	3.515	3.430	3.438	4,942,488	+0.00(+0.00%)
Mar 29, 2018		3.438	3.438	3.438	0	-0.03(-0.99%)
Mar 28, 2018	3.592	3.592	3.455	3.472	6,725,474	-0.18(-4.92%)
Mar 27, 2018	3.567	3.661	3.532	3.652	4,755,501	+0.02(+0.47%)
Mar 26, 2018	3.524	3.669	3.502	3.635	5,727,468	+0.13(+3.66%)
Mar 23, 2018	3.472	3.541	3.464	3.507	5,242,275	+0.10(+3.01%)
Mar 22, 2018	3.310	3.438	3.310	3.404	5,291,919	+0.08(+2.31%)
Mar 21, 2018	3.293	3.336	3.233	3.327	5,573,212	+0.07(+2.10%)
Mar 20, 2018	3.233	3.293	3.220	3.259	6,296,993	+0.03(+0.79%)
Mar 19, 2018		3.276	3.173	3.233	3,606,820	+0.04(+1.34%)
Mar 16, 2018	3.182	3.220	3.147	3.190	10,963,679	+0.00(+0.00%)
Mar 15, 2018	3.207	3.233	3.147	3.190	3,995,663	-0.03(-0.80%)
Mar 14, 2018	3.276	3.276	3.199	3.216	4,986,580	-0.08(-2.34%)
Mar 13, 2018	3.327	3.327	3.267	3.293	3,915,168	-0.06(-1.79%)
Mar 12, 2018	3.284	3.370	3.250	3.353	3,051,959	+0.03(+0.77%)
Mar 09, 2018	3.336	3.387	3.318	3.327	3,910,409	-0.06(-1.77%)
Mar 08, 2018	3.378	3.413	3.344	3.387	2,419,678	+0.01(+0.31%)
Mar 07, 2018			3.326	3.377	4,016,785	-0.05(-1.48%)
Mar 06, 2018	3.393	3.470	3.377	3.427	4,073,991	+0.08(+2.53%)
Mar 05, 2018	3.292	3.368	3.283	3.343	3,579,390	+0.02(+0.51%)
Mar 02, 2018	3.309	3.377	3.300	3.326	4,583,960	-0.04(-1.26%)
Mar 01, 2018	3.266	3.393	3.216	3.368	5,628,440	+0.05(+1.53%)
Feb 28, 2018	3.266	3.368	3.258	3.317	4,723,402	+0.06(+1.82%)
Feb 27, 2018	3.343	3.351	3.199	3.258	3,839,878	-0.11(-3.27%)
Feb 26, 2018	3.385	3.427	3.343	3.368	2,443,959	+0.01(+0.25%)
Feb 23, 2018	3.343	3.385	3.334	3.360	2,220,903	+0.00(+0.00%)
Feb 22, 2018				3.360	4,716,236	+0.03(+1.02%)
Feb 21, 2018	3.334	3.465	3.317	3.326	7,224,081	+0.03(+1.03%)
Feb 20, 2018	3.385	3.423	3.283	3.292	6,593,001	-0.17(-4.89%)
Feb 16, 2018		3.461	3.461	3.461	0	-0.07(-1.92%)
Feb 15, 2018		3.554	3.436	3.529	4,556,673	+0.04(+1.21%)
Feb 14, 2018	3.216	3.512	3.190	3.487	7,727,327	+0.04(+1.23%)
Feb 13, 2018	3.377	3.453	3.347	3.444	4,395,905	+0.03(+0.99%)
Feb 12, 2018	3.233	3.453	3.211	3.410	7,461,120	+0.18(+5.50%)
Feb 09, 2018	3.258	3.283	3.182	3.233	10,198,071	-0.09(-2.80%)
Feb 08, 2018	3.334	3.432	3.292	3.326	8,458,690	-0.13(-3.68%)
Feb 07, 2018	3.453	3.495	3.427	3.453	4,476,897	-0.05(-1.45%)
Feb 06, 2018	3.546	3.630	3.503	3.503	6,048,585	-0.08(-2.24%)
Feb 05, 2018	3.495	3.588	3.444	3.584	4,725,035	+0.07(+2.05%)
Feb 02, 2018	3.588	3.618	3.495	3.512	5,943,111	-0.14(-3.71%)