Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.042	5.051	4.959	4.959	18,870,956	-0.09(-1.82%)
Jul 30, 2018	5.097	5.133	5.023	5.051	29,787,884	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.950	4.959	33,997,064	-0.14(-2.70%)
Jul 26, 2018	5.179	5.198	5.078	5.097	67,719,280	-0.39(-7.19%)
Jul 25, 2018	5.464	5.501	5.413	5.492	22,580,882	+0.07(+1.36%)
Jul 24, 2018	5.464	5.482	5.372	5.418	18,988,104	-0.04(-0.67%)
Jul 23, 2018	5.473	5.482	5.436	5.455	14,008,732	-0.03(-0.50%)
Jul 20, 2018		5.519	5.473	5.482	13,339,555	+0.01(+0.17%)
Jul 19, 2018	5.492	5.501	5.446	5.473	17,924,112	-0.07(-1.32%)
Jul 18, 2018	5.574	5.593	5.510	5.547	31,434,882	+0.21(+3.96%)
Jul 17, 2018	5.326	5.363	5.317	5.335	7,886,426	-0.06(-1.19%)
Jul 16, 2018	5.391	5.418	5.363	5.400	10,983,660	+0.06(+1.20%)
Jul 13, 2018	5.381	5.400	5.326	5.335	15,514,326	-0.08(-1.53%)
Jul 12, 2018	5.354	5.436	5.354	5.418	15,591,860	+0.06(+1.03%)
Jul 11, 2018			5.354	5.363	13,855,298	-0.10(-1.85%)
Jul 10, 2018	5.446	5.482	5.427	5.464	10,572,064	+0.09(+1.71%)
Jul 09, 2018	5.372	5.391	5.326	5.372	15,486,355	+0.08(+1.56%)
Jul 06, 2018	5.289	5.317	5.271	5.289	17,544,186	+0.03(+0.52%)
Jul 05, 2018	5.225	5.271	5.202	5.262	12,292,420	+0.05(+0.88%)
Jul 03, 2018		5.216	5.216	5.216	0	+0.03(+0.53%)
Jul 02, 2018	5.161	5.207	5.152	5.188	13,651,780	-0.09(-1.74%)
Jun 29, 2018	5.289	5.335	5.280	5.280	10,847,374	+0.04(+0.70%)
Jun 28, 2018	5.179	5.271	5.161	5.244	17,427,258	-0.02(-0.35%)
Jun 27, 2018	5.363	5.400	5.262	5.262	20,109,608	-0.09(-1.72%)
Jun 26, 2018	5.354	5.372	5.322	5.354	17,565,234	+0.00(+0.00%)
Jun 25, 2018	5.400	5.400	5.289	5.354	19,788,756	-0.11(-2.02%)
Jun 22, 2018	5.473	5.492	5.391	5.464	15,335,635	+0.04(+0.68%)
Jun 21, 2018	5.455	5.455	5.395	5.427	17,743,372	-0.06(-1.01%)
Jun 20, 2018	5.473	5.519	5.446	5.482	21,814,746	+0.01(+0.17%)
Jun 19, 2018	5.455	5.492	5.418	5.473	25,536,506	-0.09(-1.65%)
Jun 18, 2018	5.492	5.583	5.473	5.565	16,713,403	-0.06(-0.98%)
Jun 15, 2018		5.620	5.611	5.620	12,349,862	+0.01(+0.16%)
Jun 14, 2018	5.620	5.638	5.602	5.611	11,326,517	+0.03(+0.49%)
Jun 13, 2018	5.519	5.620	5.510	5.583	18,543,626	+0.14(+2.53%)
Jun 12, 2018	5.418	5.482	5.409	5.446	11,178,842	+0.03(+0.51%)
Jun 11, 2018	5.363	5.446	5.354	5.418	8,770,661	+0.06(+1.03%)
Jun 08, 2018	5.381	5.400	5.335	5.363	8,162,343	+0.00(+0.00%)
Jun 07, 2018	5.381	5.409	5.335	5.363	11,566,494	-0.05(-0.85%)
Jun 06, 2018		5.427		5.409	13,315,347	-0.01(-0.17%)
Jun 05, 2018	5.446	5.464	5.404	5.418	13,796,669	-0.03(-0.51%)
Jun 04, 2018	5.446	5.473	5.427	5.446	12,807,881	+0.07(+1.37%)
Jun 01, 2018	5.372	5.381	5.335	5.372	14,051,521	+0.06(+1.04%)
May 31, 2018	5.326	5.360	5.271	5.317	21,897,304	+0.04(+0.75%)
May 30, 2018	5.260	5.304	5.216	5.277	20,712,448	+0.02(+0.34%)
May 29, 2018	5.189	5.286	5.180	5.260	36,781,696	-0.17(-3.09%)
May 25, 2018		5.428	5.428	5.428	0	+0.04(+0.82%)
May 24, 2018	5.392	5.414	5.348	5.383	9,811,577	+0.00(+0.00%)
May 23, 2018	5.339	5.392	5.330	5.383	13,031,750	-0.10(-1.77%)
May 22, 2018	5.463	5.525	5.454	5.481	9,383,015	-0.04(-0.64%)
May 21, 2018	5.498	5.525	5.476	5.516	6,839,857	+0.04(+0.65%)
May 18, 2018	5.507	5.525	5.467	5.481	10,509,484	+0.01(+0.16%)
May 17, 2018	5.481	5.516	5.454	5.472	9,627,012	-0.04(-0.80%)
May 16, 2018	5.507	5.542	5.463	5.516	9,594,320	-0.02(-0.32%)
May 15, 2018	5.481	5.542	5.463	5.534	11,902,860	-0.04(-0.63%)
May 14, 2018	5.534	5.631	5.498	5.569	30,223,794	-0.07(-1.25%)
May 11, 2018	5.622	5.666	5.613	5.640	13,086,362	+0.03(+0.47%)
May 10, 2018	5.596	5.666	5.582	5.613	14,193,885	+0.00(+0.00%)
May 09, 2018	5.542	5.613	5.507	5.613	13,865,161	+0.07(+1.28%)
May 08, 2018	5.481	5.560	5.463	5.542	17,878,188	+0.07(+1.29%)
May 07, 2018	5.481	5.516	5.454	5.472	13,410,594	+0.08(+1.48%)
May 04, 2018	5.286	5.405	5.277	5.392	24,110,138	+0.19(+3.57%)
May 03, 2018	5.189	5.215	5.114	5.207	15,347,993	+0.10(+1.90%)
May 02, 2018	5.198	5.207	5.093	5.109	23,316,194	-0.13(-2.53%)