Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.47	36.54	36.34	36.49	17,369	+0.12(+0.32%)
Sep 27, 2018	36.37	36.42	36.37	36.37	6,237	-0.07(-0.18%)
Sep 26, 2018	36.50	36.50	36.44	36.44	3,913	+0.07(+0.20%)
Sep 25, 2018	36.41	36.44	36.37	36.37	4,767	-0.05(-0.13%)
Sep 24, 2018	36.45	36.45	36.41	36.41	23,108	+0.01(+0.03%)
Sep 21, 2018	36.47	36.47	36.37	36.40	5,122	+0.04(+0.10%)
Sep 20, 2018	36.47	36.47	36.37	36.37	5,157	-0.10(-0.28%)
Sep 19, 2018	36.46	36.47	36.42	36.47	14,569	+0.10(+0.27%)
Sep 18, 2018	36.44	36.46	36.37	36.37	7,527	-0.03(-0.07%)
Sep 17, 2018	36.55	36.55	36.34	36.39	11,929	+0.04(+0.10%)
Sep 14, 2018	36.39	36.39	36.34	36.36	4,430	-0.01(-0.03%)
Sep 13, 2018	36.34	36.37	36.29	36.37	8,207	+0.07(+0.18%)
Sep 12, 2018	36.43	36.48	36.30	36.30	4,605	+0.01(+0.03%)
Sep 11, 2018	36.29	36.35	36.29	36.29	12,650	-0.06(-0.18%)
Sep 10, 2018	36.32	36.37	36.30	36.36	4,746	-0.01(-0.03%)
Sep 07, 2018	36.23	36.37	36.18	36.37	3,461	+0.08(+0.21%)
Sep 06, 2018	36.34	36.34	36.25	36.29	4,283	+0.01(+0.04%)
Sep 05, 2018	36.31	36.34	36.27	36.28	5,313	-0.07(-0.19%)
Sep 04, 2018	36.46	36.46	36.34	36.35	7,875	-0.02(-0.05%)
Aug 31, 2018		36.37	36.37	36.37	0	+0.00(+0.00%)
Aug 30, 2018	36.47	36.47	36.34	36.37	12,744	+0.03(+0.08%)
Aug 29, 2018	36.44	36.44	36.32	36.34	9,399	-0.07(-0.19%)
Aug 28, 2018	36.54	36.54	36.35	36.41	2,629	+0.03(+0.08%)
Aug 27, 2018	36.48	36.53	36.36	36.38	18,301	+0.12(+0.34%)
Aug 24, 2018	36.24	36.44	36.18	36.26	5,145	-0.01(-0.02%)
Aug 23, 2018	36.44	36.44	36.25	36.26	3,140	-0.07(-0.19%)
Aug 22, 2018	36.35	36.38	36.29	36.33	5,462	+0.06(+0.16%)
Aug 21, 2018	36.40	36.40	36.23	36.27	5,648	-0.10(-0.26%)
Aug 20, 2018	36.35	36.37	36.23	36.37	11,274	+0.21(+0.58%)
Aug 17, 2018	36.16	36.19	36.15	36.16	33,237	-0.00(-0.01%)
Aug 16, 2018	36.24	36.24	36.15	36.17	2,861	-0.03(-0.09%)
Aug 15, 2018	36.24	36.24	36.18	36.20	13,575	+0.03(+0.08%)
Aug 14, 2018	36.18	36.27	36.17	36.17	11,774	-0.01(-0.03%)
Aug 13, 2018	36.28	36.28	36.18	36.18	5,755	-0.08(-0.21%)
Aug 10, 2018	36.23	36.26	36.23	36.26	2,503	+0.00(+0.00%)
Aug 09, 2018	36.30	36.30	36.26	36.26	2,841	+0.09(+0.25%)
Aug 08, 2018	36.21	36.21	36.13	36.17	4,190	-0.00(-0.01%)
Aug 07, 2018	36.17	36.17	36.17	36.17	1,806	+0.04(+0.11%)
Aug 06, 2018	36.39	36.39	36.11	36.13	8,816	+0.07(+0.19%)
Aug 03, 2018	36.19	36.21	36.06	36.06	9,734	+0.04(+0.12%)
Aug 02, 2018	36.03	36.03	35.96	36.02	8,232	-0.01(-0.02%)
Aug 01, 2018	36.05	36.10	36.03	36.03	2,959	-0.01(-0.02%)
Jul 31, 2018	36.11	36.11	36.03	36.03	15,697	+0.08(+0.21%)
Jul 30, 2018	35.95	35.96	35.95	35.96	5,266	+0.00(+0.01%)
Jul 27, 2018	35.96	35.97	35.94	35.95	6,397	+0.08(+0.23%)
Jul 26, 2018	35.88	35.90	35.86	35.87	1,703	+0.01(+0.03%)
Jul 25, 2018	35.88	35.88	35.86	35.86	5,665	-0.04(-0.10%)
Jul 24, 2018	35.95	35.95	35.84	35.89	3,297	+0.15(+0.42%)
Jul 23, 2018	35.72	35.74	35.72	35.74	978	-0.04(-0.12%)
Jul 20, 2018	35.77	35.79	35.75	35.79	1,010	-0.04(-0.10%)
Jul 19, 2018	35.82	35.82	35.82	35.82	857	-0.01(-0.04%)
Jul 18, 2018	35.82	35.84	35.81	35.84	8,916	+0.11(+0.32%)
Jul 17, 2018	35.72	35.72	35.72	35.72	848	-0.06(-0.16%)
Jul 16, 2018	35.78	35.78	35.78	35.78	381	+0.00(+0.00%)
Jul 13, 2018	35.73	35.78	35.73	35.78	1,719	+0.04(+0.10%)
Jul 12, 2018	35.80	35.85	35.72	35.74	2,505	-0.04(-0.12%)
Jul 11, 2018	35.85	35.85	35.79	35.79	5,208	+0.11(+0.32%)
Jul 10, 2018	35.67	35.67	35.67	35.67	771	+0.04(+0.10%)
Jul 09, 2018		35.64	35.64	35.64	15,053	+0.00(+0.00%)
Jul 06, 2018	35.61	35.67	35.46	35.64	14,907	+0.03(+0.08%)
Jul 05, 2018	35.63	35.67	35.56	35.61	14,360	+0.01(+0.04%)
Jul 03, 2018		35.59	35.59	35.59	0	-0.04(-0.12%)