Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.71	29.81	29.40	29.40	4,944	-0.08(-0.28%)
Jun 28, 2018	28.87	29.70	28.81	29.48	2,906	+0.28(+0.97%)
Jun 27, 2018	30.52	30.52	29.20	29.20	2,456	-1.57(-5.10%)
Jun 26, 2018	30.45	30.77	30.19	30.77	2,130	+1.19(+4.02%)
Jun 25, 2018	31.10	31.17	29.44	29.58	10,482	-2.82(-8.71%)
Jun 22, 2018	32.44	32.62	32.40	32.40	3,889	+0.23(+0.72%)
Jun 21, 2018	33.00	33.00	32.12	32.17	6,995	-0.41(-1.27%)
Jun 20, 2018	32.50	32.70	32.30	32.59	6,952	+0.97(+3.08%)
Jun 19, 2018	32.09	32.09	30.95	31.61	13,643	-1.37(-4.14%)
Jun 18, 2018	33.28	33.28	32.32	32.98	7,209	-1.18(-3.45%)
Jun 15, 2018		35.43	33.82	34.16	6,647	-1.28(-3.61%)
Jun 14, 2018	35.47	35.72	35.06	35.43	6,703	-0.47(-1.32%)
Jun 13, 2018	36.69	36.69	35.91	35.91	4,019	-0.78(-2.13%)
Jun 12, 2018	36.79	37.07	36.38	36.69	2,664	-0.08(-0.23%)
Jun 11, 2018	36.03	36.79	35.88	36.77	33,608	+0.88(+2.46%)
Jun 08, 2018	35.17	35.98	35.17	35.89	7,136	-0.03(-0.09%)
Jun 07, 2018	36.86	36.86	35.45	35.92	1,906	-0.31(-0.86%)
Jun 06, 2018		36.29		36.24	7,028	-0.47(-1.29%)
Jun 05, 2018	36.74	36.74	36.44	36.71	1,854	+0.15(+0.41%)
Jun 04, 2018	36.66	36.71	36.32	36.56	5,681	+0.81(+2.26%)