Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2116	2120	2008	2065	8,114	-152.44(-6.87%)
Oct 30, 2018	2307	2362	2197	2218	8,177	-70.63(-3.09%)
Oct 29, 2018	2085	2426	2052	2288	11,331	+105.95(+4.86%)
Oct 26, 2018	2233	2271	2077	2182	8,912	+115.25(+5.58%)
Oct 25, 2018	2185	2208	2024	2067	5,795	-221.20(-9.67%)
Oct 24, 2018	2034	2300	2027	2288	7,797	+267.67(+13.25%)
Oct 23, 2018	2120	2184	1993	2021	8,984	+21.37(+1.07%)
Oct 22, 2018	2013	2060	1964	1999	3,557	-49.25(-2.40%)
Oct 19, 2018	1999	2072	1945	2048	5,171	+0.92(+0.04%)
Oct 18, 2018	1958	2080	1958	2047	3,691	+118.04(+6.12%)
Oct 17, 2018	1896	1983	1896	1929	3,053	+24.16(+1.27%)
Oct 16, 2018	2018	2031	1887	1905	4,940	-187.74(-8.97%)
Oct 15, 2018	2023	2097	2015	2093	2,755	+93.87(+4.70%)
Oct 12, 2018	2022	2129	1974	1999	7,389	-201.68(-9.16%)
Oct 11, 2018	2139	2255	2038	2201	7,518	+87.37(+4.13%)
Oct 10, 2018	1884	2127	1884	2113	7,872	+259.30(+13.98%)
Oct 09, 2018	1876	1886	1824	1854	2,039	-19.52(-1.04%)
Oct 08, 2018	1830	1937	1823	1874	3,795	+61.34(+3.38%)
Oct 05, 2018	1747	1863	1733	1812	5,061	+70.64(+4.06%)
Oct 04, 2018	1680	1777	1677	1742	4,363	+82.71(+4.99%)
Oct 03, 2018	1657	1665	1635	1659	1,512	-13.95(-0.83%)
Oct 02, 2018	1680	1692	1644	1673	2,545	+0.01(+0.00%)
Oct 01, 2018	1672	1687	1652	1673	2,922	-24.16(-1.42%)
Sep 28, 2018	1731	1738	1691	1697	2,339	-19.52(-1.14%)
Sep 27, 2018	1720	1724	1701	1717	1,273	-27.88(-1.60%)
Sep 26, 2018	1721	1752	1697	1744	1,546	+18.59(+1.08%)
Sep 25, 2018	1724	1744	1716	1726	1,235	+3.98(+0.23%)
Sep 24, 2018	1769	1787	1719	1722	2,077	-15.75(-0.91%)
Sep 21, 2018	1708	1744	1695	1738	2,596	+14.82(+0.86%)
Sep 20, 2018	1745	1767	1715	1723	1,953	-61.13(-3.43%)
Sep 19, 2018	1773	1814	1755	1784	970	+15.73(+0.89%)
Sep 18, 2018	1808	1808	1745	1768	1,659	-36.11(-2.00%)
Sep 17, 2018	1742	1810	1740	1804	2,213	+69.47(+4.00%)
Sep 14, 2018	1733	1761	1717	1735	1,548	-0.93(-0.05%)
Sep 13, 2018	1763	1763	1721	1736	1,759	-59.28(-3.30%)
Sep 12, 2018	1784	1838	1784	1795	1,673	+20.29(+1.14%)
Sep 11, 2018	1841	1848	1764	1775	1,578	-45.30(-2.49%)
Sep 10, 2018	1815	1850	1813	1820	1,559	-18.52(-1.01%)
Sep 07, 2018	1852	1856	1795	1839	2,157	+19.45(+1.07%)
Sep 06, 2018	1790	1858	1779	1819	2,924	+36.12(+2.03%)
Sep 05, 2018	1726	1806	1723	1783	3,377	+70.40(+4.11%)
Sep 04, 2018	1711	1748	1709	1713	1,958	+18.52(+1.09%)
Aug 31, 2018		1694	1694	1694	0	-5.55(-0.33%)
Aug 30, 2018	1699	1713	1667	1700	1,625	+14.82(+0.88%)
Aug 29, 2018	1730	1730	1679	1685	1,564	-45.39(-2.62%)
Aug 28, 2018	1726	1741	1719	1730	978	-9.26(-0.53%)
Aug 27, 2018	1760	1766	1735	1740	1,378	-48.17(-2.69%)
Aug 24, 2018	1833	1833	1785	1788	1,519	-56.50(-3.06%)
Aug 23, 2018	1855	1855	1810	1844	1,126	-7.41(-0.40%)
Aug 22, 2018	1881	1894	1844	1852	930	-13.94(-0.75%)
Aug 21, 2018	1862	1876	1836	1866	2,452	-11.07(-0.59%)
Aug 20, 2018	1855	1901	1855	1877	1,319	+12.04(+0.65%)
Aug 17, 2018	1892	1914	1854	1865	1,079	-14.91(-0.79%)
Aug 16, 2018	1853	1887	1844	1879	1,033	-20.29(-1.07%)
Aug 15, 2018	1887	1943	1868	1900	2,363	+49.33(+2.67%)
Aug 14, 2018	1865	1898	1845	1850	742	-33.58(-1.78%)
Aug 13, 2018	1863	1886	1828	1884	1,806	+9.26(+0.49%)
Aug 10, 2018	1876	1894	1852	1875	1,605	+42.61(+2.33%)
Aug 09, 2018	1835	1835	1814	1832	821	-4.63(-0.25%)
Aug 08, 2018	1853	1865	1825	1837	578	-12.04(-0.65%)
Aug 07, 2018	1853	1858	1834	1849	1,620	-19.45(-1.04%)
Aug 06, 2018	1907	1914	1868	1868	1,613	-35.20(-1.85%)
Aug 03, 2018	1921	1945	1903	1903	1,995	-17.60(-0.92%)
Aug 02, 2018	2048	2048	1916	1921	2,739	-78.73(-3.94%)