USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.99	56.99	56.99	0	-0.11(-0.19%)
Aug 30, 2018	57.08	57.34	56.98	57.10	3,882	-0.17(-0.30%)
Aug 29, 2018	57.10	57.34	57.10	57.27	6,241	+0.10(+0.17%)
Aug 28, 2018	57.02	57.17	56.98	57.17	1,223	+0.02(+0.03%)
Aug 27, 2018	57.25	57.27	57.07	57.15	6,551	+0.13(+0.23%)
Aug 24, 2018	56.98	57.02	56.94	57.02	1,900	+0.22(+0.39%)
Aug 23, 2018	56.98	57.06	56.67	56.80	3,797	-0.17(-0.30%)
Aug 22, 2018	56.93	57.00	56.93	56.97	12,683	-0.04(-0.07%)
Aug 21, 2018	56.54	57.01	56.54	57.01	1,600	+0.64(+1.14%)
Aug 20, 2018	56.32	56.50	56.21	56.37	4,413	+0.36(+0.64%)
Aug 17, 2018	55.89	56.01	55.89	56.01	600	+0.23(+0.41%)
Aug 16, 2018	55.62	55.78	55.62	55.78	849	+0.52(+0.94%)
Aug 15, 2018	55.44	55.44	55.26	55.26	428	-0.83(-1.47%)
Aug 14, 2018	56.09	56.09	56.09	56.09	201	+0.59(+1.06%)
Aug 13, 2018	55.92	55.92	55.50	55.50	647	-0.53(-0.95%)
Aug 10, 2018	55.69	56.03	55.69	56.03	700	+0.02(+0.03%)
Aug 09, 2018	56.02	56.12	56.01	56.01	462	+0.00(+0.00%)
Aug 08, 2018	55.75	56.01	55.61	56.01	6,368	+0.05(+0.09%)
Aug 07, 2018	56.14	56.18	55.96	55.96	1,175	+0.12(+0.22%)
Aug 06, 2018	55.67	55.84	55.63	55.84	6,889	+0.37(+0.67%)
Aug 03, 2018	55.67	55.67	55.44	55.47	5,000	+0.13(+0.23%)
Aug 02, 2018	55.34	55.34	55.34	55.34	768	+0.27(+0.49%)
Aug 01, 2018	55.09	55.09	55.00	55.07	472	-0.00(-0.01%)
Jul 31, 2018	54.66	55.13	54.66	55.07	1,373	+0.58(+1.06%)
Jul 30, 2018	54.79	54.79	54.49	54.49	3,178	-0.25(-0.45%)
Jul 27, 2018	55.68	55.68	54.67	54.74	2,400	-0.79(-1.42%)
Jul 26, 2018	55.26	55.62	55.26	55.53	2,495	+0.71(+1.30%)
Jul 25, 2018	54.82	54.82	54.82	54.82	830	-0.07(-0.13%)
Jul 24, 2018	55.86	55.86	54.89	54.89	1,482	-0.65(-1.17%)
Jul 23, 2018	55.31	55.60	55.31	55.54	3,643	-0.04(-0.07%)
Jul 20, 2018	55.83	55.83	55.58	55.58	5,324	-0.22(-0.39%)
Jul 19, 2018	55.32	55.80	55.32	55.80	1,246	+0.41(+0.74%)
Jul 18, 2018	55.34	55.39	55.13	55.39	2,229	+0.03(+0.05%)
Jul 17, 2018	54.93	55.36	54.93	55.36	1,337	+0.43(+0.78%)
Jul 16, 2018	55.19	55.19	54.93	54.93	655	-0.35(-0.63%)
Jul 13, 2018	55.30	55.42	55.28	55.28	2,557	-0.03(-0.05%)
Jul 12, 2018	55.21	55.31	54.97	55.31	2,145	+0.15(+0.27%)
Jul 11, 2018	55.25	55.32	55.13	55.16	2,314	-0.18(-0.33%)
Jul 10, 2018	55.88	55.88	55.34	55.34	1,263	-0.38(-0.68%)
Jul 09, 2018	55.76	55.76	55.65	55.72	2,592	+0.31(+0.56%)
Jul 06, 2018	55.42	55.45	55.35	55.41	3,368	+0.51(+0.93%)
Jul 05, 2018	54.87	54.91	54.71	54.90	13,087	+0.38(+0.70%)
Jul 03, 2018		54.52	54.52	54.52	0	+0.19(+0.35%)
Jul 02, 2018	53.86	54.23	53.83	54.33	2,843	+0.23(+0.43%)
Jun 29, 2018	54.36	54.42	54.10	54.10	2,352	+0.05(+0.09%)
Jun 28, 2018	53.65	54.14	53.65	54.05	3,565	+0.29(+0.54%)
Jun 27, 2018	54.58	54.69	53.76	53.76	4,875	-0.86(-1.57%)
Jun 26, 2018		54.72	54.25	54.62	2,467	+0.37(+0.68%)
Jun 25, 2018	55.29	55.29	54.00	54.25	9,401	-0.81(-1.47%)
Jun 22, 2018	55.34	55.34	54.88	55.06	2,553	+0.02(+0.04%)
Jun 21, 2018	55.54	55.54	54.92	55.04	2,548	-0.43(-0.78%)
Jun 20, 2018	55.41	55.52	55.27	55.47	3,646	+0.37(+0.67%)
Jun 19, 2018	54.99	55.12	54.60	55.10	3,024	-0.07(-0.13%)
Jun 18, 2018	54.77	55.18	54.77	55.17	2,526	+0.25(+0.46%)
Jun 15, 2018		54.95	54.63	54.92	4,313	-0.09(-0.16%)
Jun 14, 2018	54.69	55.01	54.69	55.01	14,131	+0.20(+0.36%)
Jun 13, 2018	55.11	55.11	54.72	54.81	2,262	-0.29(-0.53%)
Jun 12, 2018	55.06	55.24	54.97	55.10	2,522	+0.11(+0.20%)
Jun 11, 2018	55.07	55.10	54.88	54.99	2,686	+0.06(+0.11%)
Jun 08, 2018	54.82	54.95	54.73	54.93	2,527	+0.22(+0.40%)
Jun 07, 2018	55.09	55.09	54.53	54.71	4,743	-0.23(-0.42%)
Jun 06, 2018	54.74	54.94	54.65	54.94	4,022	+0.23(+0.42%)
Jun 05, 2018	54.28	54.71	54.28	54.71	3,243	+0.27(+0.50%)
Jun 04, 2018	54.39	54.44	54.26	54.44	3,299	+0.34(+0.62%)