Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.74 -0.42 (-2.60%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.108 7.175 6.707 6.717 8,964,046 -0.35(-5.00%)
Feb 27, 2018 7.223 7.309 7.022 7.070 6,813,695 -0.18(-2.50%)
Feb 26, 2018 7.309 7.402 7.185 7.252 9,572,778 +0.10(+1.34%)
Feb 23, 2018 7.280 7.462 7.103 7.156 8,676,121 -0.03(-0.40%)
Feb 22, 2018 7.185 7,296,363 -0.01(-0.13%)
Feb 21, 2018 7.424 7.500 7.185 7.194 13,248,167 -0.20(-2.71%)
Feb 20, 2018 7.376 7.705 7.290 7.395 17,911,312 -0.17(-2.27%)
Feb 16, 2018 7.567 7.567 7.567 0 +0.53(+7.46%)
Feb 15, 2018 7.041 7.080 6.841 7.041 9,352,270 +0.05(+0.68%)
Feb 14, 2018 6.717 7.032 6.659 6.994 11,220,310 +0.22(+3.24%)
Feb 13, 2018 6.611 6.869 6.583 6.774 11,574,884 +0.14(+2.16%)
Feb 12, 2018 6.363 6.669 6.306 6.631 12,079,770 +0.31(+4.83%)
Feb 09, 2018 6.401 6.468 6.019 6.325 14,938,288 -0.01(-0.15%)
Feb 08, 2018 6.516 6.592 6.172 6.334 17,772,002 -0.16(-2.50%)
Feb 07, 2018 6.745 6.764 6.497 6.497 18,272,394 +0.04(+0.59%)
Feb 06, 2018 6.048 6.631 6.029 6.459 18,012,342 +0.24(+3.84%)
Feb 05, 2018 6.124 6.525 6.086 6.220 17,287,316 +0.03(+0.46%)
Feb 02, 2018 6.449 6.449 6.181 6.191 21,074,612 -0.31(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.